Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 397.5 | 397.5 | 380.5 | 385.6 | 41 | 4,43,241 | 1,153 |
28-Jul-2026 | 385.6 | 391.55 | 370 | 374.7 | 56 | 10,92,297 | 2,865 |
29-Jul-2026 | 391.95 | 392 | 382 | 385.6 | 12 | 44,012 | 114 |
30-Jul-2026 | 389.45 | 389.45 | 371 | 375 | 22 | 5,84,970 | 1,557 |
31-Jul-2026 | 386.95 | 386.95 | 376 | 382 | 13 | 44,575 | 117 |
03-Aug-2026 | 386.5 | 392.7 | 364 | 376.2 | 53 | 5,45,061 | 1,444 |
04-Aug-2026 | 376.2 | 383.85 | 374.05 | 383 | 17 | 4,05,371 | 1,062 |
05-Aug-2026 | 383 | 392.8 | 375.15 | 378.95 | 44 | 5,05,911 | 1,320 |
06-Aug-2026 | 377 | 384.4 | 375 | 383 | 27 | 1,72,040 | 451 |
07-Aug-2026 | 379 | 379 | 365.05 | 371 | 43 | 5,59,283 | 1,512 |
10-Aug-2026 | 374.95 | 374.95 | 365 | 367 | 44 | 9,33,061 | 2,535 |
11-Aug-2026 | 367 | 367 | 348.65 | 352.3 | 60 | 7,41,554 | 2,080 |
12-Aug-2026 | 361 | 365 | 340.15 | 355.2 | 130 | 10,49,930 | 2,963 |
13-Aug-2026 | 364 | 364 | 338.2 | 343.95 | 84 | 7,93,765 | 2,302 |
14-Aug-2026 | 341 | 349.7 | 340 | 340 | 38 | 4,00,542 | 1,172 |
17-Aug-2026 | 330 | 339.9 | 330 | 338.65 | 30 | 6,48,914 | 1,502 |
18-Aug-2026 | 332.55 | 355.55 | 330 | 355.55 | 63 | 9,52,130 | 2,457 |
19-Aug-2026 | 343 | 372.95 | 337.8 | 340.45 | 67 | 6,74,221 | 1,594 |
20-Aug-2026 | 340.45 | 350 | 331.1 | 337.9 | 81 | 12,11,308 | 2,849 |
21-Aug-2026 | 351.5 | 352 | 340.25 | 348.65 | 43 | 4,39,057 | 1,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
