Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 347 | 356.45 | 329.6 | 356.45 | 83 | 50,52,511 | 13,772 |
08-Sep-2026 | 374.25 | 374.25 | 342.6 | 351.4 | 124 | 20,09,038 | 3,546 |
09-Sep-2026 | 351.4 | 357.45 | 333.85 | 333.85 | 93 | 10,85,857 | 2,770 |
10-Sep-2026 | 333.85 | 338 | 321.05 | 330 | 59 | 15,95,293 | 4,313 |
11-Sep-2026 | 337.5 | 337.5 | 315 | 320.1 | 67 | 16,88,520 | 4,804 |
15-Sep-2026 | 308.5 | 321.95 | 308.5 | 321.95 | 21 | 1,79,378 | 512 |
16-Sep-2026 | 320.05 | 320.05 | 310.2 | 316.05 | 36 | 2,36,085 | 610 |
17-Sep-2026 | 323.8 | 325 | 310 | 310.75 | 43 | 3,45,380 | 775 |
18-Sep-2026 | 310.75 | 326.25 | 310.75 | 320.35 | 38 | 4,59,227 | 1,299 |
21-Sep-2026 | 311 | 321.95 | 310 | 312.85 | 37 | 4,17,508 | 1,144 |
22-Sep-2026 | 319.15 | 319.15 | 310 | 310.15 | 32 | 2,82,033 | 731 |
23-Sep-2026 | 305.05 | 314.5 | 300 | 307.4 | 41 | 3,32,575 | 633 |
24-Sep-2026 | 311.5 | 318.95 | 305.4 | 309.4 | 53 | 17,40,995 | 5,482 |
25-Sep-2026 | 311 | 318 | 309.4 | 317.95 | 40 | 13,46,503 | 4,221 |
28-Sep-2026 | 321.2 | 329 | 306.9 | 314.65 | 39 | 2,25,636 | 605 |
29-Sep-2026 | 315 | 324.85 | 307.05 | 323.1 | 44 | 3,98,011 | 991 |
30-Sep-2026 | 313.5 | 337.5 | 313.5 | 323.9 | 21 | 1,37,464 | 254 |
01-Oct-2026 | 323.9 | 340.05 | 323.55 | 329.8 | 59 | 11,36,252 | 2,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
