Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 359 | 362.4 | 351.55 | 358.25 | 108 | 20,47,566 | 5,693 |
07-Jul-2026 | 367.9 | 370 | 354.25 | 362.45 | 47 | 7,73,337 | 2,124 |
08-Jul-2026 | 360 | 380.55 | 350.5 | 369.7 | 102 | 24,77,092 | 6,578 |
09-Jul-2026 | 370 | 380.55 | 370 | 375.55 | 39 | 6,35,410 | 1,689 |
10-Jul-2026 | 389 | 389.9 | 370 | 370.75 | 49 | 4,73,050 | 1,253 |
13-Jul-2026 | 370 | 387.95 | 370 | 382.45 | 101 | 25,93,497 | 6,771 |
14-Jul-2026 | 370.5 | 389.9 | 370.1 | 377.75 | 47 | 8,29,810 | 2,196 |
15-Jul-2026 | 381.55 | 389 | 371.25 | 380.7 | 65 | 26,93,743 | 7,030 |
16-Jul-2026 | 385 | 399.7 | 374 | 398.7 | 156 | 61,57,820 | 15,620 |
17-Jul-2026 | 388.75 | 404.9 | 388.75 | 398 | 45 | 10,65,011 | 2,660 |
20-Jul-2026 | 398 | 411 | 398 | 399.85 | 93 | 20,28,527 | 5,011 |
21-Jul-2026 | 392 | 410 | 391.05 | 405.05 | 67 | 10,49,871 | 2,616 |
22-Jul-2026 | 405 | 410 | 391 | 394.65 | 50 | 7,69,812 | 1,916 |
23-Jul-2026 | 402 | 412 | 385 | 385.25 | 75 | 8,22,783 | 2,072 |
24-Jul-2026 | 385.25 | 400 | 385.25 | 391.6 | 53 | 4,08,839 | 1,038 |
27-Jul-2026 | 397.5 | 397.5 | 380.5 | 385.6 | 41 | 4,43,241 | 1,153 |
28-Jul-2026 | 385.6 | 391.55 | 370 | 374.7 | 56 | 10,92,297 | 2,865 |
29-Jul-2026 | 391.95 | 392 | 382 | 385.6 | 12 | 44,012 | 114 |
30-Jul-2026 | 389.45 | 389.45 | 371 | 375 | 22 | 5,84,970 | 1,557 |
31-Jul-2026 | 386.95 | 386.95 | 376 | 382 | 13 | 44,575 | 117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
