Ludlow Jute

Ludlow Jute & Specialities Ltd Historical Data

NSEBSE

₹329.35

(-0.53%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	393	399.95	393	394.55	43	3,91,551	977
28-Oct-2025	394	396.5	388	392.8	43	5,47,032	1,328
29-Oct-2025	383.55	392.15	377.3	380.35	112	10,15,385	2,362
30-Oct-2025	381.05	399.35	381	386.1	80	51,89,450	12,972
31-Oct-2025	388	392.5	383.2	386.15	12	1,07,352	277
03-Nov-2025	392	396	377	384.5	51	5,41,963	1,318
04-Nov-2025	381.1	388	381.1	384.9	35	3,24,168	702
06-Nov-2025	388	404.1	385	392.75	142	35,83,510	8,385
07-Nov-2025	382	395	373.15	377.55	98	11,13,328	2,105
10-Nov-2025	394	395	382	388	118	34,30,732	7,728
11-Nov-2025	388	407.4	388	394.85	123	39,10,682	8,166
12-Nov-2025	390	395	386.05	389.7	25	7,23,897	1,809
13-Nov-2025	392.85	392.85	382.15	389.5	29	2,60,550	572
14-Nov-2025	380.2	391.9	380.2	384.9	18	57,712	141
17-Nov-2025	381.55	388	377.25	381.6	32	4,05,520	1,033
18-Nov-2025	381.6	381.6	362.55	368.65	96	10,91,203	2,495
19-Nov-2025	375	375	350.25	350.25	83	14,01,420	3,929
20-Nov-2025	336.7	345	332.75	340.2	169	18,93,216	4,382
21-Nov-2025	340.15	353	340	349.35	44	2,78,263	668
24-Nov-2025	359	359	332	337.45	72	9,93,650	2,563
25-Nov-2025	331	331.1	331	331.1	8	12,579	38
26-Nov-2025	316.5	331.95	316.5	329.35	33	1,40,656	387

Ludlow Jute: Related NEWS

No Record Found

Invest wise with Expert advice