Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 216.1 | 220 | 213.85 | 218.9 | 15 | 44,580 | 139 |
12-Mar-2026 | 219.95 | 221 | 198.1 | 204.6 | 112 | 59,49,032 | 24,002 |
13-Mar-2026 | 204.65 | 213 | 201 | 201.25 | 21 | 44,05,084 | 21,452 |
16-Mar-2026 | 207 | 208 | 200 | 200.05 | 20 | 10,40,911 | 5,185 |
17-Mar-2026 | 207.65 | 208 | 194 | 197.3 | 76 | 1,58,899 | 692 |
18-Mar-2026 | 197.35 | 200 | 192 | 196.1 | 39 | 1,65,434 | 746 |
19-Mar-2026 | 195 | 205.05 | 195 | 199.65 | 60 | 53,21,375 | 26,417 |
20-Mar-2026 | 213.95 | 213.95 | 194 | 196.1 | 54 | 14,18,344 | 6,896 |
23-Mar-2026 | 196.1 | 196.1 | 180 | 191.3 | 82 | 3,55,968 | 1,096 |
24-Mar-2026 | 193 | 198 | 189 | 191.05 | 33 | 1,49,037 | 595 |
25-Mar-2026 | 193 | 196 | 186 | 192.2 | 50 | 99,378 | 359 |
27-Mar-2026 | 184 | 201 | 173 | 173.7 | 336 | 41,25,283 | 17,038 |
30-Mar-2026 | 177 | 180 | 162 | 165.05 | 120 | 10,36,426 | 5,454 |
01-Apr-2026 | 177.95 | 181.55 | 177.95 | 181.55 | 21 | 1,57,154 | 872 |
02-Apr-2026 | 181.55 | 199.7 | 178.1 | 199.7 | 124 | 20,05,220 | 7,760 |
06-Apr-2026 | 199.7 | 219.65 | 199.7 | 219.65 | 149 | 26,55,534 | 10,511 |
07-Apr-2026 | 219.1 | 241.6 | 219.1 | 241.6 | 131 | 12,92,794 | 5,001 |
08-Apr-2026 | 253.65 | 253.65 | 253.65 | 253.65 | 34 | 5,88,721 | 2,320 |
09-Apr-2026 | 265.95 | 266.3 | 257.05 | 266 | 235 | 51,52,536 | 13,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
