Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 252.15 | 261.2 | 252 | 257 | 75 | 5,31,783 | 1,252 |
23-Apr-2026 | 256.2 | 263 | 252.7 | 253.35 | 55 | 4,00,651 | 1,209 |
24-Apr-2026 | 253.35 | 253.35 | 241 | 246.35 | 99 | 15,82,859 | 5,060 |
27-Apr-2026 | 251 | 258.6 | 250.5 | 256.55 | 72 | 9,70,017 | 3,139 |
28-Apr-2026 | 260.75 | 265 | 250 | 257.75 | 78 | 7,80,173 | 1,927 |
29-Apr-2026 | 259.65 | 269 | 259.65 | 262.75 | 114 | 13,32,876 | 3,430 |
30-Apr-2026 | 256.35 | 269.95 | 256.05 | 262.35 | 91 | 8,68,546 | 2,142 |
04-May-2026 | 265 | 275.45 | 265 | 275.45 | 127 | 44,35,694 | 12,419 |
05-May-2026 | 275.5 | 289.2 | 275.5 | 289.2 | 119 | 39,04,562 | 11,407 |
06-May-2026 | 303.65 | 303.65 | 290 | 303.65 | 165 | 51,85,304 | 12,772 |
07-May-2026 | 317 | 318.8 | 316.95 | 318.8 | 69 | 9,70,161 | 2,515 |
08-May-2026 | 334.7 | 334.7 | 321.5 | 330.3 | 195 | 80,71,207 | 18,079 |
11-May-2026 | 339.7 | 346.8 | 315 | 346.8 | 223 | 73,65,496 | 19,902 |
12-May-2026 | 364.1 | 364.1 | 335 | 355.9 | 797 | 1,73,63,943 | 32,472 |
13-May-2026 | 355.9 | 373.65 | 355.9 | 373.65 | 188 | 41,54,976 | 11,210 |
14-May-2026 | 381.15 | 392.3 | 380 | 382 | 274 | 51,04,370 | 13,096 |
15-May-2026 | 366 | 388 | 362.9 | 369.2 | 250 | 71,94,339 | 19,574 |
18-May-2026 | 373 | 373 | 350.75 | 356.75 | 138 | 42,83,067 | 12,145 |
19-May-2026 | 364 | 367.8 | 352 | 356.05 | 60 | 11,33,442 | 3,145 |
20-May-2026 | 359 | 361.95 | 345.2 | 353.5 | 31 | 2,04,416 | 577 |
21-May-2026 | 356 | 370 | 356 | 364.5 | 46 | 6,25,363 | 1,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
