Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 443 | 457 | 434 | 439 | 84 | 13,04,349 | 2,936 |
20-Aug-2025 | 434.65 | 447 | 434.65 | 436 | 86 | 11,24,265 | 2,565 |
21-Aug-2025 | 435 | 435 | 420 | 431 | 93 | 14,93,853 | 3,484 |
22-Aug-2025 | 430 | 445 | 413.8 | 430.4 | 83 | 11,46,996 | 2,653 |
25-Aug-2025 | 428.25 | 430.4 | 409.1 | 418.05 | 84 | 7,51,084 | 1,797 |
26-Aug-2025 | 418.05 | 418.05 | 405 | 408.25 | 79 | 7,74,499 | 1,888 |
28-Aug-2025 | 418.2 | 418.2 | 387.85 | 387.85 | 174 | 32,06,468 | 8,203 |
29-Aug-2025 | 372.6 | 407.2 | 370.05 | 403.85 | 111 | 21,45,308 | 5,418 |
01-Sep-2025 | 407.2 | 424 | 386.6 | 424 | 97 | 14,86,142 | 3,546 |
02-Sep-2025 | 438 | 445.2 | 424 | 445.2 | 135 | 29,78,858 | 6,724 |
03-Sep-2025 | 445.2 | 456.4 | 438 | 447.4 | 67 | 7,36,080 | 1,647 |
04-Sep-2025 | 458.4 | 458.4 | 432.05 | 436.05 | 64 | 4,19,414 | 957 |
05-Sep-2025 | 445.95 | 445.95 | 428.5 | 444.1 | 56 | 7,27,007 | 1,668 |
08-Sep-2025 | 444.1 | 445 | 421.9 | 423.5 | 111 | 16,01,557 | 3,747 |
09-Sep-2025 | 434.9 | 444.65 | 423.4 | 435.3 | 83 | 11,07,929 | 2,511 |
10-Sep-2025 | 426.6 | 457 | 426.6 | 432.6 | 94 | 14,30,529 | 3,258 |
11-Sep-2025 | 415.05 | 454.2 | 415.05 | 442.55 | 121 | 26,14,793 | 5,884 |
12-Sep-2025 | 442.55 | 445 | 426.1 | 433.65 | 75 | 8,49,950 | 1,948 |
15-Sep-2025 | 426.4 | 444 | 421.4 | 430.85 | 88 | 16,06,705 | 3,750 |
16-Sep-2025 | 421.9 | 434.5 | 416 | 419.8 | 117 | 30,97,368 | 7,371 |
17-Sep-2025 | 419.8 | 440.75 | 415 | 423.65 | 107 | 42,24,522 | 9,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.