Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 276 | 283.5 | 276 | 276.8 | 44 | 2,93,325 | 759 |
11-Dec-2025 | 274 | 281.8 | 270.1 | 280.7 | 24 | 1,18,986 | 365 |
12-Dec-2025 | 272 | 277 | 266.7 | 266.7 | 62 | 8,60,254 | 3,211 |
15-Dec-2025 | 264.9 | 278 | 264.9 | 272.55 | 32 | 1,31,584 | 372 |
16-Dec-2025 | 270 | 270 | 261.05 | 261.5 | 34 | 2,06,575 | 625 |
17-Dec-2025 | 262.55 | 274.5 | 253 | 274 | 25 | 87,404 | 299 |
18-Dec-2025 | 284.95 | 284.95 | 273.15 | 274.7 | 76 | 12,09,549 | 3,876 |
19-Dec-2025 | 278 | 280 | 267.05 | 269.25 | 37 | 2,85,218 | 1,001 |
22-Dec-2025 | 277 | 282.6 | 270 | 280.4 | 73 | 8,14,375 | 1,829 |
23-Dec-2025 | 287.95 | 289.85 | 275 | 280.6 | 49 | 3,51,016 | 987 |
24-Dec-2025 | 275 | 284.8 | 275 | 282.3 | 29 | 98,451 | 291 |
26-Dec-2025 | 280 | 284 | 275 | 275.55 | 38 | 4,31,247 | 1,108 |
29-Dec-2025 | 276.9 | 276.9 | 262.4 | 266.7 | 57 | 3,61,234 | 934 |
30-Dec-2025 | 266 | 266 | 253.4 | 263.1 | 50 | 7,04,188 | 2,548 |
31-Dec-2025 | 265 | 267 | 253.3 | 257.3 | 43 | 2,19,667 | 710 |
01-Jan-2026 | 257 | 257.95 | 250 | 255.15 | 33 | 1,46,107 | 405 |
02-Jan-2026 | 253.9 | 262 | 251.25 | 254 | 34 | 2,37,554 | 868 |
05-Jan-2026 | 249 | 260 | 248.95 | 254.95 | 45 | 3,03,701 | 1,079 |
06-Jan-2026 | 254 | 260 | 249 | 250 | 31 | 8,21,410 | 3,157 |
07-Jan-2026 | 250.5 | 250.5 | 237.5 | 237.5 | 93 | 9,38,788 | 3,777 |
08-Jan-2026 | 237.5 | 237.5 | 225.65 | 225.65 | 51 | 3,95,631 | 1,744 |
09-Jan-2026 | 214.5 | 220 | 214.4 | 214.45 | 118 | 29,46,897 | 11,504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
