Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 423.4 | 423.4 | 412 | 414.15 | 56 | 6,58,099 | 1,589 |
24-Sep-2025 | 427.85 | 427.85 | 400 | 405.7 | 62 | 6,58,728 | 1,615 |
25-Sep-2025 | 401 | 423.7 | 401 | 407 | 56 | 4,06,411 | 998 |
26-Sep-2025 | 393 | 409.85 | 390 | 402.7 | 51 | 6,86,000 | 1,709 |
29-Sep-2025 | 402 | 403 | 390 | 402.9 | 45 | 3,54,857 | 899 |
30-Sep-2025 | 400.9 | 402 | 388 | 395.95 | 21 | 88,833 | 224 |
01-Oct-2025 | 396 | 415.7 | 395.95 | 415.35 | 77 | 29,60,323 | 7,137 |
03-Oct-2025 | 415 | 415 | 396.05 | 404.15 | 65 | 5,07,749 | 1,262 |
06-Oct-2025 | 404.5 | 424.35 | 404.5 | 414.55 | 116 | 48,10,668 | 11,438 |
07-Oct-2025 | 418 | 418 | 393.85 | 400.4 | 138 | 37,90,895 | 9,581 |
08-Oct-2025 | 400.6 | 412.25 | 387.05 | 398.45 | 45 | 2,56,081 | 640 |
09-Oct-2025 | 398.45 | 406 | 393.1 | 399.9 | 18 | 80,069 | 201 |
10-Oct-2025 | 391 | 398.9 | 389 | 394.95 | 45 | 10,51,210 | 2,695 |
13-Oct-2025 | 377.35 | 399 | 377.35 | 387.15 | 139 | 47,67,561 | 10,990 |
14-Oct-2025 | 387.15 | 401.9 | 385 | 399.65 | 53 | 18,71,219 | 4,474 |
15-Oct-2025 | 391.1 | 400 | 385 | 398.5 | 63 | 19,19,901 | 4,495 |
16-Oct-2025 | 392.1 | 400 | 392.1 | 399.35 | 43 | 32,74,343 | 8,110 |
17-Oct-2025 | 391.8 | 400 | 391.8 | 398.45 | 55 | 12,27,288 | 2,974 |
20-Oct-2025 | 391 | 400 | 391 | 399.1 | 38 | 3,07,243 | 654 |
21-Oct-2025 | 397.15 | 405 | 393 | 403.1 | 24 | 3,70,765 | 731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.