Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 199.7 | 219.65 | 199.7 | 219.65 | 149 | 26,55,534 | 10,511 |
07-Apr-2026 | 219.1 | 241.6 | 219.1 | 241.6 | 131 | 12,92,794 | 5,001 |
08-Apr-2026 | 253.65 | 253.65 | 253.65 | 253.65 | 34 | 5,88,721 | 2,320 |
09-Apr-2026 | 265.95 | 266.3 | 257.05 | 266 | 235 | 51,52,536 | 13,824 |
10-Apr-2026 | 266 | 279.3 | 252.7 | 254.7 | 346 | 66,65,096 | 17,544 |
13-Apr-2026 | 242.1 | 267.4 | 242.1 | 266.4 | 205 | 26,55,842 | 6,668 |
15-Apr-2026 | 272 | 279.7 | 268.05 | 273.45 | 88 | 8,38,303 | 2,457 |
16-Apr-2026 | 273.45 | 276.55 | 267 | 267.55 | 81 | 9,93,789 | 2,300 |
17-Apr-2026 | 273.75 | 277.5 | 258.4 | 262.1 | 108 | 9,22,035 | 2,524 |
20-Apr-2026 | 262.1 | 264.7 | 261.75 | 262 | 58 | 16,44,742 | 5,774 |
21-Apr-2026 | 255.05 | 268.45 | 255.05 | 257 | 93 | 6,83,666 | 2,054 |
22-Apr-2026 | 252.15 | 261.2 | 252 | 257 | 75 | 5,31,783 | 1,252 |
23-Apr-2026 | 256.2 | 263 | 252.7 | 253.35 | 55 | 4,00,651 | 1,209 |
24-Apr-2026 | 253.35 | 253.35 | 241 | 246.35 | 99 | 15,82,859 | 5,060 |
27-Apr-2026 | 251 | 258.6 | 250.5 | 256.55 | 72 | 9,70,017 | 3,139 |
28-Apr-2026 | 260.75 | 265 | 250 | 257.75 | 78 | 7,80,173 | 1,927 |
29-Apr-2026 | 259.65 | 269 | 259.65 | 262.75 | 114 | 13,32,876 | 3,430 |
30-Apr-2026 | 256.35 | 269.95 | 256.05 | 262.35 | 91 | 8,68,546 | 2,142 |
04-May-2026 | 265 | 275.45 | 265 | 275.45 | 127 | 44,35,694 | 12,419 |
05-May-2026 | 275.5 | 289.2 | 275.5 | 289.2 | 119 | 39,04,562 | 11,407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
