Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 233.45 | 233.45 | 212.6 | 233.45 | 175 | 21,56,303 | 7,755 |
05-Feb-2026 | 254.7 | 254.7 | 237.05 | 240.05 | 124 | 17,30,496 | 6,689 |
06-Feb-2026 | 248 | 248 | 226.05 | 229.4 | 116 | 7,99,343 | 2,621 |
09-Feb-2026 | 231 | 245 | 231 | 238.9 | 67 | 6,41,611 | 2,523 |
10-Feb-2026 | 248 | 249 | 239.9 | 240.15 | 87 | 11,53,787 | 3,118 |
11-Feb-2026 | 248 | 250 | 233.6 | 240 | 79 | 11,71,067 | 4,391 |
12-Feb-2026 | 241.3 | 241.3 | 216 | 219.8 | 220 | 40,31,676 | 12,289 |
13-Feb-2026 | 217 | 217 | 210 | 216.4 | 71 | 5,15,239 | 2,097 |
16-Feb-2026 | 217.05 | 223.7 | 212 | 218.75 | 33 | 3,75,173 | 1,679 |
17-Feb-2026 | 218.5 | 218.75 | 200 | 204.75 | 64 | 4,11,031 | 1,454 |
18-Feb-2026 | 206.6 | 216.9 | 205.5 | 210.55 | 36 | 3,36,231 | 1,551 |
19-Feb-2026 | 212 | 213 | 204.05 | 206.55 | 51 | 5,19,555 | 2,322 |
20-Feb-2026 | 204 | 211 | 200.35 | 205.1 | 76 | 4,86,725 | 1,633 |
23-Feb-2026 | 210 | 211.05 | 203.5 | 203.75 | 73 | 28,58,418 | 13,756 |
24-Feb-2026 | 203.5 | 203.5 | 199 | 201.85 | 91 | 14,06,216 | 4,827 |
25-Feb-2026 | 200.05 | 201.85 | 197.05 | 200.5 | 66 | 9,72,177 | 4,383 |
26-Feb-2026 | 205.65 | 205.65 | 198 | 198.2 | 46 | 4,74,691 | 2,275 |
27-Feb-2026 | 198.8 | 202.5 | 198 | 198.9 | 57 | 14,32,190 | 7,041 |
02-Mar-2026 | 202.9 | 202.9 | 197 | 201.75 | 35 | 3,38,707 | 1,701 |
04-Mar-2026 | 200.95 | 201.75 | 197.95 | 200.1 | 26 | 4,26,180 | 1,502 |
05-Mar-2026 | 202 | 212 | 202 | 210.4 | 45 | 6,86,518 | 2,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
