Ludlow Jute

Ludlow Jute & Specialities Ltd Historical Data

NSEBSE

₹442.75

(-4.95%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	438	438	430.25	438	230	1,10,87,193	20,934
04-Jul-2025	459.9	459.9	459.9	459.9	136	86,30,483	18,766
07-Jul-2025	468	482.85	436.95	482.4	1,110	7,88,47,992	1,19,922
08-Jul-2025	506.5	506.5	488	506.5	467	2,94,60,011	58,194
09-Jul-2025	516.65	531.8	516.65	531.8	586	2,81,73,114	53,107
10-Jul-2025	539	555	505.25	508.25	586	1,50,54,685	28,954
11-Jul-2025	485	504	482.85	483.5	361	1,31,08,205	27,006
14-Jul-2025	485	485	459.35	459.35	210	96,38,810	20,912
15-Jul-2025	442	471	436.4	456.3	355	66,22,696	14,965
16-Jul-2025	467.9	479.1	460.3	478.75	257	43,29,017	9,107
17-Jul-2025	494.9	497.9	454.85	463.05	349	82,95,417	17,342
18-Jul-2025	446.05	486	446.05	462.05	174	35,36,224	7,537
21-Jul-2025	469.7	484.95	469	472.55	170	44,74,555	9,396
22-Jul-2025	473	477	470	470.75	89	14,18,345	2,988
23-Jul-2025	479	491	471	483.85	108	43,16,505	8,966
24-Jul-2025	484	484	460	472.7	114	14,45,575	3,044
25-Jul-2025	461	464.5	449.1	452	132	33,30,391	7,356
28-Jul-2025	450.05	450.05	431	443.25	87	8,90,260	2,022
29-Jul-2025	449.9	454.85	436	452.9	71	10,90,406	2,444
30-Jul-2025	459.6	459.6	441.5	444.45	53	8,09,398	1,807
31-Jul-2025	435.05	466.65	433.45	465.8	164	2,10,39,964	45,217
01-Aug-2025	451.2	460	442.55	442.75	166	41,04,854	9,128

Ludlow Jute: Related NEWS

No Record Found

Invest wise with Expert advice