Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 184 | 188.05 | 183 | 187.95 | 91 | 13,09,275 | 7,073 |
11-Apr-2025 | 197.3 | 197.3 | 195 | 197.3 | 65 | 26,81,062 | 13,595 |
15-Apr-2025 | 206.45 | 207.15 | 195 | 207.15 | 85 | 23,93,121 | 11,615 |
16-Apr-2025 | 217.5 | 217.5 | 217.5 | 217.5 | 21 | 2,29,245 | 1,054 |
17-Apr-2025 | 228.35 | 228.35 | 220.15 | 227.8 | 88 | 21,10,454 | 9,248 |
21-Apr-2025 | 227.8 | 232.3 | 227.8 | 231 | 38 | 14,83,224 | 6,436 |
22-Apr-2025 | 231 | 231 | 226.4 | 226.4 | 29 | 8,96,292 | 3,914 |
23-Apr-2025 | 221.9 | 221.9 | 221.9 | 221.9 | 7 | 1,54,886 | 698 |
24-Apr-2025 | 221 | 221 | 217.5 | 217.5 | 12 | 1,14,665 | 527 |
25-Apr-2025 | 217.5 | 217.5 | 213.15 | 213.15 | 17 | 17,45,933 | 8,191 |
28-Apr-2025 | 213.15 | 213.15 | 210 | 210 | 19 | 2,88,587 | 1,371 |
29-Apr-2025 | 210.05 | 214.2 | 210 | 214.2 | 25 | 10,20,404 | 4,849 |
30-Apr-2025 | 218 | 218.45 | 218 | 218.45 | 16 | 2,05,582 | 942 |
02-May-2025 | 222.8 | 222.8 | 219.8 | 222 | 32 | 12,89,759 | 5,846 |
05-May-2025 | 222 | 222.25 | 222 | 222 | 23 | 7,48,929 | 3,373 |
06-May-2025 | 222 | 222 | 222 | 222 | 17 | 2,60,628 | 1,174 |
07-May-2025 | 217.6 | 217.65 | 217.6 | 217.6 | 21 | 9,05,042 | 4,159 |
08-May-2025 | 215 | 215 | 214.5 | 214.5 | 10 | 8,17,580 | 3,809 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
