Ludlow Jute

Ludlow Jute & Specialities Ltd Historical Data

NSEBSE

₹396.05

(-4.65%)

Oct 3, 2025|01:37:00 PM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	445.2	456.4	438	447.4	67	7,36,080	1,647
04-Sep-2025	458.4	458.4	432.05	436.05	64	4,19,414	957
05-Sep-2025	445.95	445.95	428.5	444.1	56	7,27,007	1,668
08-Sep-2025	444.1	445	421.9	423.5	111	16,01,557	3,747
09-Sep-2025	434.9	444.65	423.4	435.3	83	11,07,929	2,511
10-Sep-2025	426.6	457	426.6	432.6	94	14,30,529	3,258
11-Sep-2025	415.05	454.2	415.05	442.55	121	26,14,793	5,884
12-Sep-2025	442.55	445	426.1	433.65	75	8,49,950	1,948
15-Sep-2025	426.4	444	421.4	430.85	88	16,06,705	3,750
16-Sep-2025	421.9	434.5	416	419.8	117	30,97,368	7,371
17-Sep-2025	419.8	440.75	415	423.65	107	42,24,522	9,889
18-Sep-2025	423.65	434	416.25	423.5	54	10,69,623	2,553
19-Sep-2025	432.6	432.6	417	422.1	41	8,51,843	2,016
22-Sep-2025	410	429.7	410	423.8	16	63,802	155
23-Sep-2025	423.4	423.4	412	414.15	56	6,58,099	1,589
24-Sep-2025	427.85	427.85	400	405.7	62	6,58,728	1,615
25-Sep-2025	401	423.7	401	407	56	4,06,411	998
26-Sep-2025	393	409.85	390	402.7	51	6,86,000	1,709
29-Sep-2025	402	403	390	402.9	45	3,54,857	899
30-Sep-2025	400.9	402	388	395.95	21	88,833	224
01-Oct-2025	396	415.7	395.95	415.35	77	29,60,323	7,137

Ludlow Jute: Related NEWS

No Record Found

Invest wise with Expert advice