Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 381.55 | 388 | 377.25 | 381.6 | 32 | 4,05,520 | 1,033 |
18-Nov-2025 | 381.6 | 381.6 | 362.55 | 368.65 | 96 | 10,91,203 | 2,495 |
19-Nov-2025 | 375 | 375 | 350.25 | 350.25 | 83 | 14,01,420 | 3,929 |
20-Nov-2025 | 336.7 | 345 | 332.75 | 340.2 | 169 | 18,93,216 | 4,382 |
21-Nov-2025 | 340.15 | 353 | 340 | 349.35 | 44 | 2,78,263 | 668 |
24-Nov-2025 | 359 | 359 | 332 | 337.45 | 72 | 9,93,650 | 2,563 |
25-Nov-2025 | 331 | 331.1 | 331 | 331.1 | 8 | 12,579 | 38 |
26-Nov-2025 | 316.5 | 331.95 | 316.5 | 329.35 | 33 | 1,40,656 | 387 |
27-Nov-2025 | 330.95 | 330.95 | 315.5 | 318.85 | 60 | 2,44,806 | 662 |
28-Nov-2025 | 316.45 | 318 | 315 | 315 | 25 | 2,18,266 | 590 |
01-Dec-2025 | 315 | 330.75 | 315 | 329.75 | 51 | 7,76,500 | 2,221 |
02-Dec-2025 | 331 | 331 | 315.6 | 316.5 | 53 | 6,26,159 | 1,728 |
03-Dec-2025 | 301.5 | 325 | 301.5 | 324.45 | 38 | 1,84,342 | 386 |
04-Dec-2025 | 320 | 320 | 309 | 309.15 | 57 | 5,85,741 | 1,707 |
05-Dec-2025 | 314.95 | 315 | 303.5 | 307.55 | 33 | 1,59,607 | 399 |
08-Dec-2025 | 305 | 307.55 | 292.2 | 292.2 | 70 | 14,27,794 | 4,541 |
09-Dec-2025 | 281 | 288 | 278.5 | 282 | 112 | 13,18,934 | 3,905 |
10-Dec-2025 | 276 | 283.5 | 276 | 276.8 | 44 | 2,93,325 | 759 |
11-Dec-2025 | 274 | 281.8 | 270.1 | 280.7 | 24 | 1,18,986 | 365 |
12-Dec-2025 | 272 | 277 | 266.7 | 266.7 | 62 | 8,60,254 | 3,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.