Ludlow Jute

Ludlow Jute & Specialities Ltd Historical Data

NSEBSE

₹442.55

(2.30%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	465	470	455	465.75	114	30,65,513	6,601
14-Aug-2025	479	479	450	454.55	72	18,76,924	4,062
18-Aug-2025	458	465	431.85	443	128	19,07,760	4,299
19-Aug-2025	443	457	434	439	84	13,04,349	2,936
20-Aug-2025	434.65	447	434.65	436	86	11,24,265	2,565
21-Aug-2025	435	435	420	431	93	14,93,853	3,484
22-Aug-2025	430	445	413.8	430.4	83	11,46,996	2,653
25-Aug-2025	428.25	430.4	409.1	418.05	84	7,51,084	1,797
26-Aug-2025	418.05	418.05	405	408.25	79	7,74,499	1,888
28-Aug-2025	418.2	418.2	387.85	387.85	174	32,06,468	8,203
29-Aug-2025	372.6	407.2	370.05	403.85	111	21,45,308	5,418
01-Sep-2025	407.2	424	386.6	424	97	14,86,142	3,546
02-Sep-2025	438	445.2	424	445.2	135	29,78,858	6,724
03-Sep-2025	445.2	456.4	438	447.4	67	7,36,080	1,647
04-Sep-2025	458.4	458.4	432.05	436.05	64	4,19,414	957
05-Sep-2025	445.95	445.95	428.5	444.1	56	7,27,007	1,668
08-Sep-2025	444.1	445	421.9	423.5	111	16,01,557	3,747
09-Sep-2025	434.9	444.65	423.4	435.3	83	11,07,929	2,511
10-Sep-2025	426.6	457	426.6	432.6	94	14,30,529	3,258
11-Sep-2025	415.05	454.2	415.05	442.55	121	26,14,793	5,884

Ludlow Jute: Related NEWS

No Record Found

Invest wise with Expert advice