Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 200.05 | 201.85 | 197.05 | 200.5 | 66 | 9,72,177 | 4,383 |
26-Feb-2026 | 205.65 | 205.65 | 198 | 198.2 | 46 | 4,74,691 | 2,275 |
27-Feb-2026 | 198.8 | 202.5 | 198 | 198.9 | 57 | 14,32,190 | 7,041 |
02-Mar-2026 | 202.9 | 202.9 | 197 | 201.75 | 35 | 3,38,707 | 1,701 |
04-Mar-2026 | 200.95 | 201.75 | 197.95 | 200.1 | 26 | 4,26,180 | 1,502 |
05-Mar-2026 | 202 | 212 | 202 | 210.4 | 45 | 6,86,518 | 2,534 |
06-Mar-2026 | 210 | 215 | 210 | 211.8 | 25 | 2,90,668 | 1,345 |
09-Mar-2026 | 199 | 231.4 | 199 | 220.1 | 92 | 10,19,477 | 2,901 |
10-Mar-2026 | 222.05 | 222.1 | 215.1 | 215.4 | 19 | 57,945 | 166 |
11-Mar-2026 | 216.1 | 220 | 213.85 | 218.9 | 15 | 44,580 | 139 |
12-Mar-2026 | 219.95 | 221 | 198.1 | 204.6 | 112 | 59,49,032 | 24,002 |
13-Mar-2026 | 204.65 | 213 | 201 | 201.25 | 21 | 44,05,084 | 21,452 |
16-Mar-2026 | 207 | 208 | 200 | 200.05 | 20 | 10,40,911 | 5,185 |
17-Mar-2026 | 207.65 | 208 | 194 | 197.3 | 76 | 1,58,899 | 692 |
18-Mar-2026 | 197.35 | 200 | 192 | 196.1 | 39 | 1,65,434 | 746 |
19-Mar-2026 | 195 | 205.05 | 195 | 199.65 | 60 | 53,21,375 | 26,417 |
20-Mar-2026 | 213.95 | 213.95 | 194 | 196.1 | 54 | 14,18,344 | 6,896 |
23-Mar-2026 | 196.1 | 196.1 | 180 | 191.3 | 82 | 3,55,968 | 1,096 |
24-Mar-2026 | 193 | 198 | 189 | 191.05 | 33 | 1,49,037 | 595 |
25-Mar-2026 | 193 | 196 | 186 | 192.2 | 50 | 99,378 | 359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
