Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 276.9 | 276.9 | 262.4 | 266.7 | 57 | 3,61,234 | 934 |
30-Dec-2025 | 266 | 266 | 253.4 | 263.1 | 50 | 7,04,188 | 2,548 |
31-Dec-2025 | 265 | 267 | 253.3 | 257.3 | 43 | 2,19,667 | 710 |
01-Jan-2026 | 257 | 257.95 | 250 | 255.15 | 33 | 1,46,107 | 405 |
02-Jan-2026 | 253.9 | 262 | 251.25 | 254 | 34 | 2,37,554 | 868 |
05-Jan-2026 | 249 | 260 | 248.95 | 254.95 | 45 | 3,03,701 | 1,079 |
06-Jan-2026 | 254 | 260 | 249 | 250 | 31 | 8,21,410 | 3,157 |
07-Jan-2026 | 250.5 | 250.5 | 237.5 | 237.5 | 93 | 9,38,788 | 3,777 |
08-Jan-2026 | 237.5 | 237.5 | 225.65 | 225.65 | 51 | 3,95,631 | 1,744 |
09-Jan-2026 | 214.5 | 220 | 214.4 | 214.45 | 118 | 29,46,897 | 11,504 |
12-Jan-2026 | 204.05 | 221.95 | 203.75 | 220.2 | 104 | 9,87,573 | 3,186 |
13-Jan-2026 | 223.95 | 223.95 | 214.8 | 215 | 30 | 1,98,546 | 878 |
14-Jan-2026 | 208 | 222.7 | 204.25 | 208.15 | 79 | 45,32,194 | 21,625 |
16-Jan-2026 | 198.05 | 212 | 198.05 | 202.3 | 67 | 12,18,777 | 4,574 |
19-Jan-2026 | 195 | 206.75 | 195 | 205.95 | 43 | 4,59,235 | 2,228 |
20-Jan-2026 | 210.1 | 210.1 | 200 | 200 | 39 | 2,64,668 | 1,266 |
21-Jan-2026 | 202 | 205 | 193 | 200 | 34 | 2,24,706 | 1,109 |
22-Jan-2026 | 200 | 209.9 | 198 | 209.9 | 13 | 47,748 | 221 |
23-Jan-2026 | 209.9 | 216.25 | 205.2 | 205.55 | 35 | 4,07,468 | 1,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
