Ludlow Jute

Ludlow Jute & Specialities Ltd Historical Data

NSEBSE

₹436.9

(1.37%)

Aug 22, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	479	491	471	483.85	108	43,16,505	8,966
24-Jul-2025	484	484	460	472.7	114	14,45,575	3,044
25-Jul-2025	461	464.5	449.1	452	132	33,30,391	7,356
28-Jul-2025	450.05	450.05	431	443.25	87	8,90,260	2,022
29-Jul-2025	449.9	454.85	436	452.9	71	10,90,406	2,444
30-Jul-2025	459.6	459.6	441.5	444.45	53	8,09,398	1,807
31-Jul-2025	435.05	466.65	433.45	465.8	164	2,10,39,964	45,217
01-Aug-2025	451.2	460	442.55	442.75	166	41,04,854	9,128
04-Aug-2025	448.9	448.9	422.1	436.05	107	10,26,334	2,360
05-Aug-2025	436.05	440	426	433.95	51	5,23,338	1,208
06-Aug-2025	429.65	433	415	431.4	83	17,26,881	4,028
07-Aug-2025	432.7	432.7	414	422.3	90	6,37,970	1,501
08-Aug-2025	430.95	434.9	420.1	425.15	71	7,72,146	1,816
11-Aug-2025	420.95	440	415.8	435.8	60	7,24,726	1,691
12-Aug-2025	455	457.55	448	456.65	163	46,90,975	10,297
13-Aug-2025	465	470	455	465.75	114	30,65,513	6,601
14-Aug-2025	479	479	450	454.55	72	18,76,924	4,062
18-Aug-2025	458	465	431.85	443	128	19,07,760	4,299
19-Aug-2025	443	457	434	439	84	13,04,349	2,936
20-Aug-2025	434.65	447	434.65	436	86	11,24,265	2,565
21-Aug-2025	435	435	420	431	93	14,93,853	3,484

Ludlow Jute: Related NEWS

No Record Found

Invest wise with Expert advice