Ludlow Jute

Ludlow Jute & Specialities Ltd Historical Data

NSEBSE

₹384.9

(-1.18%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	391.1	400	385	398.5	63	19,19,901	4,495
16-Oct-2025	392.1	400	392.1	399.35	43	32,74,343	8,110
17-Oct-2025	391.8	400	391.8	398.45	55	12,27,288	2,974
20-Oct-2025	391	400	391	399.1	38	3,07,243	654
21-Oct-2025	397.15	405	393	403.1	24	3,70,765	731
23-Oct-2025	393.5	402.9	393.5	397.85	28	4,53,059	1,005
24-Oct-2025	397.85	403.8	391.6	400	23	1,14,481	250
27-Oct-2025	393	399.95	393	394.55	43	3,91,551	977
28-Oct-2025	394	396.5	388	392.8	43	5,47,032	1,328
29-Oct-2025	383.55	392.15	377.3	380.35	112	10,15,385	2,362
30-Oct-2025	381.05	399.35	381	386.1	80	51,89,450	12,972
31-Oct-2025	388	392.5	383.2	386.15	12	1,07,352	277
03-Nov-2025	392	396	377	384.5	51	5,41,963	1,318
04-Nov-2025	381.1	388	381.1	384.9	35	3,24,168	702
06-Nov-2025	388	404.1	385	392.75	142	35,83,510	8,385
07-Nov-2025	382	395	373.15	377.55	98	11,13,328	2,105
10-Nov-2025	394	395	382	388	118	34,30,732	7,728
11-Nov-2025	388	407.4	388	394.85	123	39,10,682	8,166
12-Nov-2025	390	395	386.05	389.7	25	7,23,897	1,809
13-Nov-2025	392.85	392.85	382.15	389.5	29	2,60,550	572
14-Nov-2025	380.2	391.9	380.2	384.9	18	57,712	141

Ludlow Jute: Related NEWS

No Record Found

Invest wise with Expert advice