Ludlow Jute

Ludlow Jute & Specialities Ltd Historical Data

NSEBSE

₹334.2

(3.68%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	238.6	238.6	238.6	238.6	41	14,24,203	5,969
26-May-2025	250.5	250.5	250.5	250.5	36	7,00,398	2,796
27-May-2025	263	263	263	263	40	10,83,297	4,119
28-May-2025	274	276.15	272.8	276.1	164	51,48,820	18,689
29-May-2025	287.7	287.7	262.3	264.8	123	23,45,626	8,724
30-May-2025	268	268	251.6	252.3	83	15,18,816	5,969
02-Jun-2025	247	247.7	240.7	242.5	47	7,38,911	3,050
03-Jun-2025	237.65	254.6	237.65	253.95	117	83,90,097	33,040
04-Jun-2025	265	265	251.2	254.25	54	3,62,908	1,391
05-Jun-2025	264.95	266.95	258	266.8	146	1,65,60,331	62,213
06-Jun-2025	266	280.1	265	278.75	205	57,29,284	20,597
09-Jun-2025	292.65	292.65	266	273.85	328	93,95,129	26,472
10-Jun-2025	275.2	280	264.4	279.45	137	18,42,649	5,805
11-Jun-2025	284.6	293.4	275.05	293.4	202	54,36,606	17,515
12-Jun-2025	301	308.05	298	305.5	290	63,56,116	17,664
13-Jun-2025	306	310.05	291.05	300.6	114	14,00,804	4,191
16-Jun-2025	300.6	300.6	290.2	297.35	83	10,09,424	2,808
17-Jun-2025	300.45	300.45	292.2	293.3	70	7,87,990	1,839
18-Jun-2025	294.2	307.95	289.25	307.5	261	84,12,313	17,131
19-Jun-2025	312	322.85	309.85	322.35	364	1,38,90,077	38,726
20-Jun-2025	322.35	338.45	321	334.2	345	80,05,198	20,598

Ludlow Jute: Related NEWS

No Record Found

Invest wise with Expert advice