M K Exim India

M K Exim (India) Ltd Historical Data

NSEBSE

₹66.12

(0.32%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/05/2025

To Date

15/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	69.8	69.8	67.08	68.89	137	11,91,494	11,374
20-May-2025	69	69.39	67.25	68.25	133	12,60,272	12,743
21-May-2025	69.8	73.11	67.9	70.74	1,482	1,20,23,252	84,010
22-May-2025	71.9	71.9	68	68.91	1,049	23,36,751	31,982
23-May-2025	70.5	70.5	68.92	69.09	1,716	12,79,224	14,090
26-May-2025	70.3	70.3	67.55	68.61	268	19,89,258	21,513
27-May-2025	69.9	69.9	66.5	67.37	867	16,26,748	22,579
28-May-2025	68.5	68.5	63.17	64.77	1,511	25,10,520	30,194
29-May-2025	64.9	66.96	63.31	64.01	179	12,21,118	15,402
30-May-2025	64.01	65.87	63	64.44	110	6,52,011	8,099
02-Jun-2025	63.01	65.8	63	65.37	166	11,28,872	14,366
03-Jun-2025	66	66.89	64.8	65.82	115	15,51,817	14,870
04-Jun-2025	65.5	66.98	64.1	65.4	95	8,14,139	8,150
05-Jun-2025	66.98	66.98	65	65.67	99	9,58,567	11,649
06-Jun-2025	64.2	66.37	64.2	64.83	132	5,46,778	6,125
09-Jun-2025	65.25	65.8	64	65.08	173	14,18,129	14,913
10-Jun-2025	64.26	66.06	64.26	65.74	152	11,90,841	13,934
11-Jun-2025	66.6	70	66.5	68.25	194	16,22,489	17,509
12-Jun-2025	68.9	68.9	65.51	65.91	176	14,60,355	16,632
13-Jun-2025	66.6	67.39	63.5	66.12	142	9,08,799	9,021

M K Exim India: Related NEWS

No Record Found

Invest wise with Expert advice