iifl-logo

M K Exim (India) Ltd Historical Data

62.57
(-0.87%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

M K Exim (India) Ltd Historical Data

06/06/2025calendar-icon
06/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Jun-2025

64.2

66.3764.264.831325,46,7786,125

09-Jun-2025

65.25

65.86465.0817314,18,12914,913

10-Jun-2025

64.26

66.0664.2665.7415211,90,84113,934

11-Jun-2025

66.6

7066.568.2519416,22,48917,509

12-Jun-2025

68.9

68.965.5165.9117614,60,35516,632

13-Jun-2025

66.6

67.3963.566.121429,08,7999,021

16-Jun-2025

64.1

66.7864.165.59995,99,4727,041

17-Jun-2025

66.09

66.0963.0565.0914610,63,64911,687

18-Jun-2025

65.06

65.476464.7715,06,4465,080

19-Jun-2025

64.7

65.4763.5563.56614,01,5855,108

20-Jun-2025

67.97

67.976363.97954,86,1915,343

23-Jun-2025

64.5

65.4961.6262.541216,43,6918,806

24-Jun-2025

62.6

64.2462.563.961068,92,2059,134

25-Jun-2025

64.9

65.461.2562.917311,70,03812,758

26-Jun-2025

63.49

63.9762.4663.27713,39,5893,595

27-Jun-2025

63.94

63.9462.3662.8911116,75,36618,472

30-Jun-2025

65.99

65.9962.563.9614512,49,13112,239

01-Jul-2025

64.9

64.963.0664.19917,06,0288,411

02-Jul-2025

64.77

65.563.564.4674,61,4247,070

03-Jul-2025

64.08

65.3963.0263.121048,57,26512,728

04-Jul-2025

62.61

63.562.362.571087,60,30210,275

M K Exim India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.