Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 59 | 61.81 | 54.1 | 54.52 | 478 | 77,02,785 | 61,781 |
26-May-2026 | 56.78 | 56.78 | 53.56 | 54.54 | 198 | 22,19,715 | 17,312 |
27-May-2026 | 55.32 | 55.32 | 54.01 | 54.04 | 89 | 3,64,675 | 6,183 |
29-May-2026 | 55.7 | 55.7 | 54 | 54.28 | 107 | 6,63,554 | 10,207 |
01-Jun-2026 | 55.98 | 57 | 51.8 | 53.68 | 329 | 43,13,527 | 31,499 |
02-Jun-2026 | 53.2 | 55.8 | 52.22 | 53.86 | 127 | 19,99,868 | 21,531 |
03-Jun-2026 | 54.9 | 54.9 | 52.05 | 53.18 | 68 | 2,07,025 | 3,010 |
04-Jun-2026 | 54.6 | 54.6 | 51.5 | 52.71 | 122 | 6,55,844 | 10,518 |
05-Jun-2026 | 53.99 | 53.99 | 51.5 | 52.61 | 76 | 3,39,178 | 4,056 |
08-Jun-2026 | 52 | 53.4 | 50.44 | 51.01 | 128 | 7,57,283 | 8,596 |
09-Jun-2026 | 52 | 52 | 50.3 | 51.16 | 101 | 3,81,244 | 5,370 |
10-Jun-2026 | 52.89 | 52.89 | 49.5 | 51.21 | 108 | 4,42,029 | 5,509 |
11-Jun-2026 | 52.5 | 52.5 | 47.9 | 50.67 | 141 | 4,66,223 | 5,079 |
12-Jun-2026 | 52.59 | 52.59 | 50.52 | 50.97 | 79 | 9,51,748 | 14,943 |
15-Jun-2026 | 52.89 | 52.89 | 50.88 | 51.6 | 102 | 3,18,739 | 4,276 |
16-Jun-2026 | 53.8 | 60.6 | 51.32 | 58.74 | 315 | 31,28,240 | 42,248 |
17-Jun-2026 | 61.99 | 63.85 | 55.36 | 61.96 | 343 | 35,97,559 | 42,308 |
18-Jun-2026 | 63.7 | 65.5 | 62 | 62.98 | 245 | 33,68,555 | 37,513 |
19-Jun-2026 | 62.99 | 65.3 | 61 | 62.31 | 286 | 46,74,459 | 42,610 |
22-Jun-2026 | 62.47 | 65.49 | 58.16 | 63.12 | 369 | 37,24,521 | 34,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
