Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 70.4 | 70.4 | 66.86 | 69.35 | 179 | 11,83,261.29 | 14,496 |
29-Sep-2026 | 69.99 | 69.99 | 65.65 | 66.72 | 143 | 6,52,012.54 | 8,099 |
30-Sep-2026 | 69.95 | 69.95 | 64.72 | 66.84 | 165 | 4,20,895.3 | 4,925 |
01-Oct-2026 | 65.22 | 68 | 63.99 | 66.51 | 315 | 8,97,618.28 | 11,007 |
05-Oct-2026 | 69.5 | 69.5 | 63.98 | 66.32 | 140 | 3,89,683.56 | 5,170 |
06-Oct-2026 | 67 | 67 | 64.47 | 64.59 | 63 | 2,23,582.57 | 3,006 |
07-Oct-2026 | 65.88 | 65.88 | 61.5 | 62 | 95 | 5,37,156.04 | 7,324 |
08-Oct-2026 | 63.19 | 63.98 | 55.7 | 57.76 | 215 | 6,92,509.21 | 9,921 |
09-Oct-2026 | 57.75 | 60.18 | 56.56 | 57.81 | 231 | 6,39,701.49 | 8,962 |
12-Oct-2026 | 55.35 | 57.81 | 55 | 56.52 | 158 | 3,88,367.7 | 5,829 |
13-Oct-2026 | 57.65 | 57.65 | 55.6 | 55.97 | 68 | 2,40,011.09 | 3,423 |
14-Oct-2026 | 57 | 57.9 | 56.12 | 57.4 | 51 | 1,61,530.46 | 2,472 |
15-Oct-2026 | 56.45 | 58.83 | 56.45 | 57.48 | 59 | 1,99,218.37 | 3,280 |
16-Oct-2026 | 55.95 | 57.79 | 54.5 | 56.91 | 93 | 4,93,979.95 | 8,145 |
19-Oct-2026 | 56.55 | 58.59 | 56.1 | 56.81 | 47 | 2,13,023.76 | 3,458 |
21-Oct-2026 | 57.89 | 57.89 | 54.91 | 55.24 | 59 | 5,16,388.98 | 9,227 |
22-Oct-2026 | 56.29 | 56.29 | 50.8 | 52.41 | 192 | 7,79,367.25 | 12,046 |
23-Oct-2026 | 52.65 | 54.96 | 47.55 | 51.84 | 215 | 6,95,778.05 | 9,509 |
26-Oct-2026 | 51.84 | 55.25 | 51.5 | 52.34 | 89 | 3,69,697.53 | 5,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
