M K Exim India

M K Exim (India) Ltd Historical Data

NSEBSE

₹58.45

(-12.77%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	67.66	68.99	65.05	66.12	133	9,40,896	12,395
08-Oct-2025	66.13	67.37	65.8	66.88	82	4,42,216	4,609
09-Oct-2025	66.94	66.94	59	61.57	347	28,24,786	37,819
10-Oct-2025	62.47	64.98	62.44	63.72	129	6,15,583	7,700
13-Oct-2025	63.69	64.99	62.15	63.95	108	7,76,745	8,055
14-Oct-2025	63.5	64.45	62.15	62.67	100	3,43,355	4,066
15-Oct-2025	62.75	63.8	62.44	62.66	96	5,46,397	7,762
16-Oct-2025	62.17	63.89	62.17	62.86	87	2,89,066	2,557
17-Oct-2025	62.86	63	60.85	61.99	121	6,32,760	8,415
20-Oct-2025	62.27	63.9	62	62.43	84	4,14,790	5,424
21-Oct-2025	65.6	65.6	62.21	63.13	68	2,73,332	2,655
23-Oct-2025	64.9	64.9	62	62.54	120	4,19,063	5,874
24-Oct-2025	65.19	65.19	62.29	62.51	54	1,29,382	1,775
27-Oct-2025	61.87	63.84	61.87	63.52	107	3,97,443	5,408
28-Oct-2025	62.11	65	62.11	64	97	4,60,050	6,352
29-Oct-2025	63.05	65.59	63.05	65.37	68	3,29,739	4,495
30-Oct-2025	66	68.9	64.02	67.54	165	13,70,466	15,528
31-Oct-2025	66	68.54	66	67.23	83	5,09,653	5,144
03-Nov-2025	69	69	66.61	68.05	87	6,64,634	5,446
04-Nov-2025	68.5	73	67	67.01	115	13,25,488	13,930
06-Nov-2025	66.75	66.75	57.15	58.45	972	1,12,53,636	1,17,748

M K Exim India: Related NEWS

No Record Found

Invest wise with Expert advice