Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-Jun-2025 | 64.2 | 66.37 | 64.2 | 64.83 | 132 | 5,46,778 | 6,125 |
09-Jun-2025 | 65.25 | 65.8 | 64 | 65.08 | 173 | 14,18,129 | 14,913 |
10-Jun-2025 | 64.26 | 66.06 | 64.26 | 65.74 | 152 | 11,90,841 | 13,934 |
11-Jun-2025 | 66.6 | 70 | 66.5 | 68.25 | 194 | 16,22,489 | 17,509 |
12-Jun-2025 | 68.9 | 68.9 | 65.51 | 65.91 | 176 | 14,60,355 | 16,632 |
13-Jun-2025 | 66.6 | 67.39 | 63.5 | 66.12 | 142 | 9,08,799 | 9,021 |
16-Jun-2025 | 64.1 | 66.78 | 64.1 | 65.59 | 99 | 5,99,472 | 7,041 |
17-Jun-2025 | 66.09 | 66.09 | 63.05 | 65.09 | 146 | 10,63,649 | 11,687 |
18-Jun-2025 | 65.06 | 65.47 | 64 | 64.7 | 71 | 5,06,446 | 5,080 |
19-Jun-2025 | 64.7 | 65.47 | 63.55 | 63.56 | 61 | 4,01,585 | 5,108 |
20-Jun-2025 | 67.97 | 67.97 | 63 | 63.97 | 95 | 4,86,191 | 5,343 |
23-Jun-2025 | 64.5 | 65.49 | 61.62 | 62.54 | 121 | 6,43,691 | 8,806 |
24-Jun-2025 | 62.6 | 64.24 | 62.5 | 63.96 | 106 | 8,92,205 | 9,134 |
25-Jun-2025 | 64.9 | 65.4 | 61.25 | 62.9 | 173 | 11,70,038 | 12,758 |
26-Jun-2025 | 63.49 | 63.97 | 62.46 | 63.27 | 71 | 3,39,589 | 3,595 |
27-Jun-2025 | 63.94 | 63.94 | 62.36 | 62.89 | 111 | 16,75,366 | 18,472 |
30-Jun-2025 | 65.99 | 65.99 | 62.5 | 63.96 | 145 | 12,49,131 | 12,239 |
01-Jul-2025 | 64.9 | 64.9 | 63.06 | 64.19 | 91 | 7,06,028 | 8,411 |
02-Jul-2025 | 64.77 | 65.5 | 63.5 | 64.4 | 67 | 4,61,424 | 7,070 |
03-Jul-2025 | 64.08 | 65.39 | 63.02 | 63.12 | 104 | 8,57,265 | 12,728 |
04-Jul-2025 | 62.61 | 63.5 | 62.3 | 62.57 | 108 | 7,60,302 | 10,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.