Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 70.01 | 71.35 | 63.65 | 64.84 | 259 | 20,76,736 | 21,976 |
30-Sep-2025 | 65.32 | 66.49 | 63.88 | 64.41 | 128 | 7,29,762 | 8,221 |
01-Oct-2025 | 64.73 | 69.95 | 64.06 | 67.75 | 165 | 11,95,730 | 15,366 |
03-Oct-2025 | 67.2 | 69.85 | 67 | 68.63 | 91 | 8,30,520 | 10,491 |
06-Oct-2025 | 67.25 | 68.49 | 67.25 | 68.25 | 59 | 1,91,611 | 1,810 |
07-Oct-2025 | 67.66 | 68.99 | 65.05 | 66.12 | 133 | 9,40,896 | 12,395 |
08-Oct-2025 | 66.13 | 67.37 | 65.8 | 66.88 | 82 | 4,42,216 | 4,609 |
09-Oct-2025 | 66.94 | 66.94 | 59 | 61.57 | 347 | 28,24,786 | 37,819 |
10-Oct-2025 | 62.47 | 64.98 | 62.44 | 63.72 | 129 | 6,15,583 | 7,700 |
13-Oct-2025 | 63.69 | 64.99 | 62.15 | 63.95 | 108 | 7,76,745 | 8,055 |
14-Oct-2025 | 63.5 | 64.45 | 62.15 | 62.67 | 100 | 3,43,355 | 4,066 |
15-Oct-2025 | 62.75 | 63.8 | 62.44 | 62.66 | 96 | 5,46,397 | 7,762 |
16-Oct-2025 | 62.17 | 63.89 | 62.17 | 62.86 | 87 | 2,89,066 | 2,557 |
17-Oct-2025 | 62.86 | 63 | 60.85 | 61.99 | 121 | 6,32,760 | 8,415 |
20-Oct-2025 | 62.27 | 63.9 | 62 | 62.43 | 84 | 4,14,790 | 5,424 |
21-Oct-2025 | 65.6 | 65.6 | 62.21 | 63.13 | 68 | 2,73,332 | 2,655 |
23-Oct-2025 | 64.9 | 64.9 | 62 | 62.54 | 120 | 4,19,063 | 5,874 |
24-Oct-2025 | 65.19 | 65.19 | 62.29 | 62.51 | 54 | 1,29,382 | 1,775 |
27-Oct-2025 | 61.87 | 63.84 | 61.87 | 63.52 | 107 | 3,97,443 | 5,408 |
28-Oct-2025 | 62.11 | 65 | 62.11 | 64 | 97 | 4,60,050 | 6,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.