M K Exim India

M K Exim (India) Ltd Historical Data

NSEBSE

₹68.91

(2.58%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	79.7	80.5	79	79.7	196	58,98,621	47,866
21-Aug-2025	83	83	79	79.6	135	5,12,687	4,761
22-Aug-2025	78.17	80.8	76.01	76.59	168	10,03,161	9,861
25-Aug-2025	79.6	79.6	72.72	74.36	290	32,21,163	34,094
26-Aug-2025	75	76.77	71.15	75.49	181	11,24,131	11,990
28-Aug-2025	75	76.58	70.42	72.39	273	14,36,790	14,526
29-Aug-2025	73.99	74.88	70.1	71.52	199	9,86,880	9,593
01-Sep-2025	71.6	73	68	68.91	223	48,41,258	39,847
02-Sep-2025	71.4	78.7	69.31	69.77	291	63,32,793	49,726
03-Sep-2025	70.49	73.9	68.26	71.15	235	23,67,820	20,129
04-Sep-2025	72	72	68	69.3	173	11,10,645	12,242
05-Sep-2025	68.25	69.67	67.02	68.47	162	11,40,659	14,328
08-Sep-2025	69.65	71.5	66.51	68.49	208	23,73,385	28,091
09-Sep-2025	68.49	69	66.95	67.04	148	16,97,861	23,475
10-Sep-2025	68.44	68.93	67	67.29	157	17,79,316	24,161
11-Sep-2025	67.29	68.35	66.2	66.75	137	7,83,123	10,196
12-Sep-2025	66.25	68.35	65.75	65.83	187	20,42,221	26,676
15-Sep-2025	66.06	67.82	66.06	66.71	130	6,47,366	6,932
16-Sep-2025	67.89	67.89	65.03	67.19	138	5,97,000	6,243
17-Sep-2025	66.31	69	66.31	67.18	124	11,04,922	12,296
18-Sep-2025	67.18	69.8	67.18	68.91	107	8,87,549	12,363

M K Exim India: Related NEWS

No Record Found

Invest wise with Expert advice