Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 69.95 | 69.95 | 64 | 65.95 | 168 | 30,56,305 | 22,140 |
28-Apr-2026 | 65.5 | 65.5 | 62.1 | 62.4 | 279 | 32,62,980 | 25,663 |
29-Apr-2026 | 63.93 | 64.58 | 61.9 | 63.48 | 117 | 4,00,282 | 4,594 |
30-Apr-2026 | 64.5 | 64.5 | 59 | 60.6 | 224 | 11,93,459 | 13,741 |
04-May-2026 | 64.7 | 64.7 | 62.22 | 63.34 | 149 | 10,51,487 | 9,872 |
05-May-2026 | 64.4 | 64.4 | 62 | 62.92 | 67 | 1,95,901 | 2,531 |
06-May-2026 | 63.95 | 64 | 61.93 | 62.22 | 107 | 14,28,345 | 11,663 |
07-May-2026 | 63.99 | 63.99 | 59.9 | 60.31 | 163 | 18,51,405 | 15,271 |
08-May-2026 | 62 | 63.15 | 60 | 60.73 | 185 | 32,82,569 | 7,950 |
11-May-2026 | 60.01 | 62.98 | 58 | 59.86 | 104 | 2,83,604 | 3,099 |
12-May-2026 | 61.9 | 61.9 | 58 | 59.18 | 96 | 7,21,690 | 6,543 |
13-May-2026 | 62.49 | 62.49 | 58.02 | 60.42 | 99 | 10,87,786 | 13,559 |
14-May-2026 | 63 | 63 | 58 | 58.88 | 223 | 23,45,361 | 12,465 |
15-May-2026 | 58.5 | 60.7 | 58.12 | 60.4 | 128 | 13,06,131 | 10,201 |
18-May-2026 | 62.5 | 62.5 | 58.01 | 58.6 | 87 | 7,51,930 | 6,477 |
19-May-2026 | 61.8 | 61.8 | 59.53 | 60.35 | 136 | 9,33,221 | 9,370 |
20-May-2026 | 61.99 | 61.99 | 58.25 | 59.8 | 66 | 9,45,082 | 8,705 |
21-May-2026 | 60.95 | 60.95 | 58.25 | 58.98 | 111 | 8,26,353 | 6,973 |
22-May-2026 | 59.99 | 60.98 | 57.35 | 58.27 | 112 | 10,27,833 | 9,017 |
25-May-2026 | 59 | 61.81 | 54.1 | 54.52 | 478 | 77,02,785 | 61,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
