M K Exim India

M K Exim (India) Ltd Historical Data

NSEBSE

₹54.5

(-0.69%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	61.97	61.97	59.29	59.81	105	4,23,499	5,935
12-Nov-2025	59.81	61.19	59.15	59.92	72	2,26,681	3,304
13-Nov-2025	59.8	60	58.5	59.5	140	6,84,645	9,998
14-Nov-2025	61	61	57.3	59	69	3,25,920	5,092
17-Nov-2025	58.8	59.9	57.05	57.62	144	9,06,285	11,058
18-Nov-2025	57	58.9	55	55.71	190	13,22,475	20,452
19-Nov-2025	56.81	56.9	55	55.17	177	12,24,789	19,636
20-Nov-2025	55.69	56.45	54.11	55.86	104	10,23,305	17,701
21-Nov-2025	56.45	58.2	54.6	56.69	115	6,15,692	9,731
24-Nov-2025	59.67	59.69	57.03	57.66	97	5,96,763	6,538
25-Nov-2025	59.74	59.74	56.22	56.86	40	93,356	1,454
26-Nov-2025	57.34	57.95	54.52	54.93	175	11,58,876	16,727
27-Nov-2025	55.5	56.8	54.55	56.64	146	13,57,814	18,855
28-Nov-2025	57.99	57.99	53	54.26	169	14,12,168	24,023
01-Dec-2025	54	55.88	53.5	55.14	129	4,18,588	5,880
02-Dec-2025	55.14	55.76	54.5	55.51	56	3,25,241	3,878
03-Dec-2025	54.5	56.5	54.5	55.34	92	4,95,257	7,799
04-Dec-2025	55.95	56.9	55	55.23	89	3,11,507	3,885
05-Dec-2025	55.95	56.11	55	55.41	61	2,14,775	3,483
08-Dec-2025	58.46	58.89	55.02	56.4	125	7,62,551	11,653
09-Dec-2025	54.5	56.7	54.5	55.03	112	2,92,673	4,233
10-Dec-2025	54.66	55.11	54.1	54.88	82	2,89,223	4,063
11-Dec-2025	57	57	54.28	54.5	63	3,08,762	5,264

M K Exim India: Related NEWS

No Record Found

Invest wise with Expert advice