iifl-logo

M K Exim (India) Ltd Historical Data

82.57
(-5.83%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

M K Exim (India) Ltd Historical Data

27/06/2025calendar-icon
27/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Jun-2025

63.94

63.9462.3662.8911116,75,36618,472

30-Jun-2025

65.99

65.9962.563.9614512,49,13112,239

01-Jul-2025

64.9

64.963.0664.19917,06,0288,411

02-Jul-2025

64.77

65.563.564.4674,61,4247,070

03-Jul-2025

64.08

65.3963.0263.121048,57,26512,728

04-Jul-2025

62.61

63.562.362.571087,60,30210,275

07-Jul-2025

62.05

63.962.0562.99663,46,2544,991

08-Jul-2025

62.21

64.962.2162.65651,53,4491,868

09-Jul-2025

62.16

6362.0562.68966,37,6108,060

10-Jul-2025

60.5

63.3860.562.35662,77,3223,087

11-Jul-2025

61.24

67.561.2464.4834472,06,00345,408

14-Jul-2025

63.68

65.3563.0763.6210610,08,25813,266

15-Jul-2025

63.31

6863.3167.0620929,76,50726,932

16-Jul-2025

68

68.456667.5916525,49,90619,504

17-Jul-2025

67.9

71.8965.0168.9733271,54,15256,340

18-Jul-2025

69

69.966.2268.211159,02,4467,229

21-Jul-2025

68.99

78.2166.3675.718012,10,92,9831,23,125

22-Jul-2025

75.41

80.7375.4179.996671,01,77,27386,740

23-Jul-2025

80.89

9378.3189.971,5893,75,26,9693,09,843

24-Jul-2025

90.97

94.9884.0587.6860698,38,54466,690

25-Jul-2025

87.99

87.9980.9982.5749144,66,14534,100

M K Exim India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.