M K Exim India

M K Exim (India) Ltd Historical Data

NSEBSE

₹82.57

(-5.83%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/06/2025

To Date

27/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jun-2025	63.94	63.94	62.36	62.89	111	16,75,366	18,472
30-Jun-2025	65.99	65.99	62.5	63.96	145	12,49,131	12,239
01-Jul-2025	64.9	64.9	63.06	64.19	91	7,06,028	8,411
02-Jul-2025	64.77	65.5	63.5	64.4	67	4,61,424	7,070
03-Jul-2025	64.08	65.39	63.02	63.12	104	8,57,265	12,728
04-Jul-2025	62.61	63.5	62.3	62.57	108	7,60,302	10,275
07-Jul-2025	62.05	63.9	62.05	62.99	66	3,46,254	4,991
08-Jul-2025	62.21	64.9	62.21	62.65	65	1,53,449	1,868
09-Jul-2025	62.16	63	62.05	62.68	96	6,37,610	8,060
10-Jul-2025	60.5	63.38	60.5	62.35	66	2,77,322	3,087
11-Jul-2025	61.24	67.5	61.24	64.48	344	72,06,003	45,408
14-Jul-2025	63.68	65.35	63.07	63.62	106	10,08,258	13,266
15-Jul-2025	63.31	68	63.31	67.06	209	29,76,507	26,932
16-Jul-2025	68	68.45	66	67.59	165	25,49,906	19,504
17-Jul-2025	67.9	71.89	65.01	68.97	332	71,54,152	56,340
18-Jul-2025	69	69.9	66.22	68.21	115	9,02,446	7,229
21-Jul-2025	68.99	78.21	66.36	75.71	801	2,10,92,983	1,23,125
22-Jul-2025	75.41	80.73	75.41	79.99	667	1,01,77,273	86,740
23-Jul-2025	80.89	93	78.31	89.97	1,589	3,75,26,969	3,09,843
24-Jul-2025	90.97	94.98	84.05	87.68	606	98,38,544	66,690
25-Jul-2025	87.99	87.99	80.99	82.57	491	44,66,145	34,100

M K Exim India: Related NEWS

No Record Found

Invest wise with Expert advice