M K Exim India

M K Exim (India) Ltd Historical Data

NSEBSE

₹64.86

(0.65%)

Jun 2, 2025|12:47:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	61.5	61.5	55.22	57.5	326	37,38,105	52,088
06-May-2025	59.94	59.94	56.51	56.91	166	16,06,338	20,187
07-May-2025	57.65	57.66	55.06	56.91	91	11,61,281	18,077
08-May-2025	55.36	64.65	55.36	59.97	419	1,15,75,220	1,32,600
09-May-2025	58.26	59.8	57.01	58.86	90	4,21,382	5,073
12-May-2025	58.9	62.99	58.9	61.17	200	26,56,222	22,015
13-May-2025	61.85	64	61	63.24	125	21,86,903	31,115
14-May-2025	61.6	70	61.6	68.32	376	59,72,959	52,824
15-May-2025	68.32	69.88	66.25	68.45	195	32,47,699	26,047
16-May-2025	70.5	70.5	67.3	68.59	151	16,56,679	14,288
19-May-2025	69.8	69.8	67.08	68.89	137	11,91,494	11,374
20-May-2025	69	69.39	67.25	68.25	133	12,60,272	12,743
21-May-2025	69.8	73.11	67.9	70.74	1,482	1,20,23,252	84,010
22-May-2025	71.9	71.9	68	68.91	1,049	23,36,751	31,982
23-May-2025	70.5	70.5	68.92	69.09	1,716	12,79,224	14,090
26-May-2025	70.3	70.3	67.55	68.61	268	19,89,258	21,513
27-May-2025	69.9	69.9	66.5	67.37	867	16,26,748	22,579
28-May-2025	68.5	68.5	63.17	64.77	1,511	25,10,520	30,194
29-May-2025	64.9	66.96	63.31	64.01	179	12,21,118	15,402
30-May-2025	64.01	65.87	63	64.44	110	6,52,011	8,099

M K Exim India: Related NEWS

No Record Found

Invest wise with Expert advice