Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 51.99 | 52.5 | 50.11 | 50.74 | 129 | 9,84,215 | 12,640 |
05-Feb-2026 | 52.64 | 52.64 | 50.02 | 51.34 | 49 | 2,93,347 | 3,098 |
06-Feb-2026 | 51.9 | 52 | 49.21 | 49.49 | 90 | 5,03,839 | 7,436 |
09-Feb-2026 | 52 | 52 | 46.61 | 48.5 | 190 | 7,28,569 | 11,314 |
10-Feb-2026 | 48.51 | 52 | 48 | 51.12 | 103 | 7,15,048 | 10,701 |
11-Feb-2026 | 51.5 | 51.5 | 49 | 50.62 | 131 | 15,08,969 | 19,796 |
12-Feb-2026 | 49.61 | 51.9 | 48.6 | 48.73 | 142 | 5,54,824 | 8,536 |
13-Feb-2026 | 48.73 | 49.42 | 48.5 | 49.22 | 69 | 2,21,911 | 3,259 |
16-Feb-2026 | 49.94 | 49.94 | 47.5 | 48.56 | 91 | 8,73,336 | 9,540 |
17-Feb-2026 | 48.95 | 49.43 | 48.15 | 48.7 | 111 | 3,98,009 | 5,313 |
18-Feb-2026 | 49.39 | 50 | 48.1 | 49 | 54 | 4,37,079 | 7,578 |
19-Feb-2026 | 48.99 | 49.9 | 48.5 | 48.54 | 87 | 8,87,949 | 14,152 |
20-Feb-2026 | 48.21 | 49.2 | 48 | 48.02 | 72 | 1,99,138 | 3,712 |
23-Feb-2026 | 48.94 | 51.99 | 47.9 | 50.64 | 163 | 12,32,376 | 15,359 |
24-Feb-2026 | 51 | 52.75 | 49.05 | 51.89 | 110 | 8,68,064 | 15,085 |
25-Feb-2026 | 52.99 | 52.99 | 50.4 | 52.58 | 107 | 9,58,785 | 14,859 |
26-Feb-2026 | 52.5 | 54 | 51.5 | 53.75 | 131 | 15,43,213 | 26,636 |
27-Feb-2026 | 54.43 | 55.75 | 53 | 54.34 | 113 | 8,18,180 | 13,754 |
02-Mar-2026 | 50.3 | 53.8 | 50.3 | 52.51 | 183 | 21,95,296 | 34,087 |
04-Mar-2026 | 55.8 | 55.8 | 50.45 | 51.13 | 96 | 9,53,849 | 16,297 |
05-Mar-2026 | 50.31 | 52.85 | 50.31 | 50.91 | 64 | 7,14,047 | 12,775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
