Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
27-Jun-2025 | 63.94 | 63.94 | 62.36 | 62.89 | 111 | 16,75,366 | 18,472 |
30-Jun-2025 | 65.99 | 65.99 | 62.5 | 63.96 | 145 | 12,49,131 | 12,239 |
01-Jul-2025 | 64.9 | 64.9 | 63.06 | 64.19 | 91 | 7,06,028 | 8,411 |
02-Jul-2025 | 64.77 | 65.5 | 63.5 | 64.4 | 67 | 4,61,424 | 7,070 |
03-Jul-2025 | 64.08 | 65.39 | 63.02 | 63.12 | 104 | 8,57,265 | 12,728 |
04-Jul-2025 | 62.61 | 63.5 | 62.3 | 62.57 | 108 | 7,60,302 | 10,275 |
07-Jul-2025 | 62.05 | 63.9 | 62.05 | 62.99 | 66 | 3,46,254 | 4,991 |
08-Jul-2025 | 62.21 | 64.9 | 62.21 | 62.65 | 65 | 1,53,449 | 1,868 |
09-Jul-2025 | 62.16 | 63 | 62.05 | 62.68 | 96 | 6,37,610 | 8,060 |
10-Jul-2025 | 60.5 | 63.38 | 60.5 | 62.35 | 66 | 2,77,322 | 3,087 |
11-Jul-2025 | 61.24 | 67.5 | 61.24 | 64.48 | 344 | 72,06,003 | 45,408 |
14-Jul-2025 | 63.68 | 65.35 | 63.07 | 63.62 | 106 | 10,08,258 | 13,266 |
15-Jul-2025 | 63.31 | 68 | 63.31 | 67.06 | 209 | 29,76,507 | 26,932 |
16-Jul-2025 | 68 | 68.45 | 66 | 67.59 | 165 | 25,49,906 | 19,504 |
17-Jul-2025 | 67.9 | 71.89 | 65.01 | 68.97 | 332 | 71,54,152 | 56,340 |
18-Jul-2025 | 69 | 69.9 | 66.22 | 68.21 | 115 | 9,02,446 | 7,229 |
21-Jul-2025 | 68.99 | 78.21 | 66.36 | 75.71 | 801 | 2,10,92,983 | 1,23,125 |
22-Jul-2025 | 75.41 | 80.73 | 75.41 | 79.99 | 667 | 1,01,77,273 | 86,740 |
23-Jul-2025 | 80.89 | 93 | 78.31 | 89.97 | 1,589 | 3,75,26,969 | 3,09,843 |
24-Jul-2025 | 90.97 | 94.98 | 84.05 | 87.68 | 606 | 98,38,544 | 66,690 |
25-Jul-2025 | 87.99 | 87.99 | 80.99 | 82.57 | 491 | 44,66,145 | 34,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.