Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 94 | 96.99 | 90 | 92.53 | 396 | 42,89,943 | 31,470 |
24-SEP-2024 | 91 | 94.38 | 91 | 93.11 | 249 | 33,00,068 | 30,371 |
25-SEP-2024 | 91.4 | 94.19 | 91 | 92.36 | 176 | 11,74,915 | 8,736 |
26-SEP-2024 | 93.24 | 93.24 | 88.15 | 89.86 | 312 | 33,09,472 | 29,964 |
27-SEP-2024 | 90 | 93.95 | 90 | 93.14 | 323 | 78,02,082 | 64,074 |
30-SEP-2024 | 94.29 | 95.7 | 90.51 | 91.81 | 801 | 1,73,97,045 | 98,201 |
01-OCT-2024 | 93.69 | 94 | 92.75 | 93.23 | 276 | 31,17,140 | 24,945 |
03-OCT-2024 | 93.2 | 93.2 | 88 | 90.03 | 354 | 44,57,042 | 37,749 |
04-OCT-2024 | 89 | 94 | 86.1 | 88.05 | 666 | 1,24,06,352 | 88,077 |
07-OCT-2024 | 93 | 93 | 87 | 89.66 | 658 | 1,00,79,985 | 51,195 |
08-OCT-2024 | 91.5 | 91.5 | 86 | 88.37 | 298 | 23,58,229 | 17,153 |
09-OCT-2024 | 91.78 | 91.78 | 88.51 | 88.78 | 148 | 11,48,038 | 8,852 |
10-OCT-2024 | 91 | 93.8 | 87 | 88.93 | 201 | 27,00,457 | 23,289 |
11-OCT-2024 | 90.65 | 91.94 | 87.45 | 91.1 | 394 | 59,36,729 | 33,522 |
14-OCT-2024 | 93.3 | 95 | 91.45 | 93.03 | 508 | 1,33,71,547 | 76,756 |
15-OCT-2024 | 95 | 95 | 92 | 93.12 | 407 | 38,08,424 | 28,777 |
16-OCT-2024 | 93.36 | 94.5 | 92.21 | 93.13 | 177 | 15,21,805 | 12,406 |
17-OCT-2024 | 94.39 | 94.39 | 88.99 | 90.65 | 272 | 36,53,125 | 30,803 |
18-OCT-2024 | 92.3 | 92.3 | 88.11 | 91.02 | 283 | 64,52,722 | 37,867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
