M K Exim India

M K Exim (India) Ltd Historical Data

NSEBSE

₹68.47

(-1.20%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	84	86.98	81.15	81.86	214	19,52,448	19,180
08-Aug-2025	80.55	83.75	76.6	79.32	187	18,50,875	16,471
11-Aug-2025	80.19	82	77	79.89	160	16,18,296	16,306
12-Aug-2025	80.28	81.43	77	78.59	103	5,15,356	4,431
13-Aug-2025	79.99	79.99	74.61	77.01	254	24,05,010	20,997
14-Aug-2025	77.38	78.5	74.8	75.14	149	13,94,573	12,366
18-Aug-2025	79.79	79.79	73.1	73.75	208	15,97,887	17,402
19-Aug-2025	74.48	79.79	72	77.71	390	1,07,73,219	63,181
20-Aug-2025	79.7	80.5	79	79.7	196	58,98,621	47,866
21-Aug-2025	83	83	79	79.6	135	5,12,687	4,761
22-Aug-2025	78.17	80.8	76.01	76.59	168	10,03,161	9,861
25-Aug-2025	79.6	79.6	72.72	74.36	290	32,21,163	34,094
26-Aug-2025	75	76.77	71.15	75.49	181	11,24,131	11,990
28-Aug-2025	75	76.58	70.42	72.39	273	14,36,790	14,526
29-Aug-2025	73.99	74.88	70.1	71.52	199	9,86,880	9,593
01-Sep-2025	71.6	73	68	68.91	223	48,41,258	39,847
02-Sep-2025	71.4	78.7	69.31	69.77	291	63,32,793	49,726
03-Sep-2025	70.49	73.9	68.26	71.15	235	23,67,820	20,129
04-Sep-2025	72	72	68	69.3	173	11,10,645	12,242
05-Sep-2025	68.25	69.67	67.02	68.47	162	11,40,659	14,328

M K Exim India: Related NEWS

No Record Found

Invest wise with Expert advice