Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 63.98 | 63.98 | 60 | 60.19 | 83 | 3,60,130 | 3,778 |
07-Jul-2026 | 60.49 | 61.66 | 60 | 60.48 | 45 | 2,42,377 | 3,852 |
08-Jul-2026 | 60.48 | 60.99 | 58.1 | 58.5 | 89 | 5,44,356 | 8,182 |
09-Jul-2026 | 60.75 | 60.75 | 57 | 57.38 | 88 | 5,82,605 | 8,753 |
10-Jul-2026 | 59.94 | 59.94 | 56.2 | 57.84 | 92 | 5,51,916 | 5,976 |
13-Jul-2026 | 57.51 | 59.65 | 57.51 | 58.69 | 64 | 3,49,131 | 5,097 |
14-Jul-2026 | 59.65 | 59.65 | 57.15 | 57.81 | 57 | 2,82,220 | 3,614 |
15-Jul-2026 | 59 | 59 | 55.95 | 57.31 | 90 | 2,55,910 | 2,909 |
16-Jul-2026 | 57.31 | 58 | 56.58 | 57.03 | 50 | 3,67,730 | 5,748 |
17-Jul-2026 | 57.99 | 57.99 | 55.85 | 56.3 | 102 | 4,08,089 | 5,059 |
20-Jul-2026 | 52.7 | 57 | 52.7 | 55.37 | 68 | 2,36,378 | 3,196 |
21-Jul-2026 | 55 | 55.88 | 52.85 | 54.01 | 148 | 7,10,534 | 10,556 |
22-Jul-2026 | 54.5 | 55.77 | 54.15 | 54.16 | 60 | 1,76,765 | 2,966 |
23-Jul-2026 | 54.8 | 55.5 | 54 | 54.64 | 26 | 1,09,387 | 1,926 |
24-Jul-2026 | 55.18 | 55.99 | 54 | 55.62 | 66 | 3,60,111 | 4,735 |
27-Jul-2026 | 54.1 | 55.95 | 54.1 | 54.5 | 61 | 1,11,941 | 1,781 |
28-Jul-2026 | 54.5 | 57 | 54 | 54.65 | 75 | 7,43,022 | 10,602 |
29-Jul-2026 | 54.99 | 55.9 | 54.1 | 55.09 | 34 | 45,377 | 660 |
30-Jul-2026 | 54.12 | 56.49 | 54.12 | 55.94 | 56 | 6,14,217 | 10,134 |
31-Jul-2026 | 54.6 | 56.29 | 54.5 | 54.56 | 83 | 4,99,217 | 6,723 |
03-Aug-2026 | 54.52 | 55.88 | 54.52 | 54.86 | 47 | 2,99,399 | 4,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
