Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 63.86 | 63.86 | 60.33 | 62.08 | 165 | 10,84,007.56 | 14,515 |
01-Sep-2026 | 63.5 | 63.5 | 59.01 | 61.61 | 243 | 15,50,082.1 | 19,839 |
02-Sep-2026 | 60.61 | 61.89 | 55.52 | 61.42 | 296 | 8,81,999.04 | 6,127 |
03-Sep-2026 | 62 | 62.89 | 58.8 | 60.18 | 155 | 6,40,005.28 | 8,037 |
04-Sep-2026 | 61.89 | 63 | 60.24 | 62.18 | 249 | 11,06,326.91 | 14,712 |
07-Sep-2026 | 62 | 62.02 | 60.25 | 61.35 | 192 | 2,24,487.98 | 2,791 |
08-Sep-2026 | 60.2 | 66 | 60.2 | 64.01 | 159 | 9,68,323.22 | 13,774 |
09-Sep-2026 | 65.89 | 66.5 | 62.57 | 64.88 | 674 | 26,38,794.26 | 30,445 |
10-Sep-2026 | 66.1 | 66.1 | 63.25 | 65.73 | 132 | 4,60,245.93 | 6,365 |
11-Sep-2026 | 65.9 | 65.9 | 61.2 | 64.99 | 606 | 21,18,075.26 | 23,025 |
15-Sep-2026 | 66.9 | 66.9 | 61.5 | 64.52 | 159 | 3,11,074.63 | 3,736 |
16-Sep-2026 | 65.88 | 65.88 | 62.59 | 65.17 | 304 | 9,13,700.42 | 12,361 |
17-Sep-2026 | 66.94 | 67.9 | 64.2 | 67.23 | 314 | 17,60,969.69 | 17,293 |
18-Sep-2026 | 67.9 | 69.87 | 65.75 | 67.43 | 600 | 33,87,159.78 | 33,430 |
21-Sep-2026 | 67 | 72 | 65.1 | 65.87 | 414 | 13,99,759.68 | 15,723 |
22-Sep-2026 | 64.1 | 68.9 | 64.1 | 68.04 | 173 | 10,13,706.62 | 13,902 |
23-Sep-2026 | 70 | 70.38 | 66.02 | 68.13 | 165 | 5,90,792.49 | 6,914 |
24-Sep-2026 | 68.9 | 68.9 | 67.5 | 68.64 | 207 | 14,19,259.27 | 19,113 |
25-Sep-2026 | 70.01 | 70.01 | 66.36 | 69.84 | 402 | 21,06,882.05 | 22,206 |
28-Sep-2026 | 70.4 | 70.4 | 66.86 | 69.35 | 179 | 11,83,261.29 | 14,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
