Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 56.1 | 58.97 | 56.1 | 57.73 | 80 | 4,97,038 | 6,102 |
05-Jan-2026 | 58.4 | 58.4 | 54.83 | 55.79 | 93 | 5,84,618 | 9,894 |
06-Jan-2026 | 54.9 | 57.1 | 54.9 | 55.05 | 133 | 11,06,050 | 15,040 |
07-Jan-2026 | 55.5 | 56.5 | 54.1 | 54.7 | 114 | 9,69,003 | 14,986 |
08-Jan-2026 | 54.5 | 55.99 | 54 | 54.07 | 100 | 8,14,902 | 13,395 |
09-Jan-2026 | 54.07 | 55.75 | 52.92 | 53.61 | 101 | 4,03,690 | 6,917 |
12-Jan-2026 | 54 | 54.39 | 50.36 | 51.72 | 197 | 18,35,241 | 24,078 |
13-Jan-2026 | 51.75 | 53.7 | 51.41 | 52.45 | 80 | 5,11,545 | 6,601 |
14-Jan-2026 | 57.9 | 57.9 | 52.5 | 52.96 | 71 | 3,87,290 | 4,589 |
16-Jan-2026 | 52 | 53.99 | 51 | 51.26 | 147 | 10,89,281 | 17,297 |
19-Jan-2026 | 51.45 | 53.4 | 44.9 | 51.26 | 77 | 3,76,190 | 6,237 |
20-Jan-2026 | 51.26 | 51.75 | 49.1 | 49.67 | 94 | 7,78,196 | 12,344 |
21-Jan-2026 | 47.1 | 50 | 47.1 | 49.27 | 115 | 6,29,869 | 12,274 |
22-Jan-2026 | 50 | 52 | 49 | 49.32 | 74 | 1,64,058 | 2,447 |
23-Jan-2026 | 49.35 | 51.68 | 49.33 | 50.16 | 51 | 1,30,663 | 2,441 |
27-Jan-2026 | 51.15 | 51.79 | 46.99 | 47.83 | 109 | 6,21,328 | 10,740 |
28-Jan-2026 | 47.5 | 52 | 46.1 | 51.5 | 239 | 14,78,836 | 19,253 |
29-Jan-2026 | 52.9 | 52.9 | 48.77 | 49.11 | 138 | 11,34,396 | 18,824 |
30-Jan-2026 | 48.16 | 50.89 | 48.16 | 48.49 | 66 | 3,38,766 | 6,622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
