Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 58.65 | 58.7 | 45.7 | 53.91 | 40 | 1,35,474.62 | 2,000 |
18-Aug-2026 | 56.75 | 56.75 | 52 | 53.91 | 52 | 1,05,998.48 | 1,801 |
19-Aug-2026 | 53.62 | 61.9 | 53.62 | 56.13 | 405 | 16,27,850.1 | 18,067 |
20-Aug-2026 | 59.89 | 62.9 | 55.61 | 56.69 | 198 | 10,94,811.36 | 8,946 |
21-Aug-2026 | 56.69 | 58.52 | 56.69 | 57.24 | 80 | 2,14,297.4 | 3,368 |
24-Aug-2026 | 57.24 | 61 | 56.55 | 60.11 | 121 | 6,70,733.95 | 11,491 |
25-Aug-2026 | 61 | 63 | 60.1 | 61.88 | 383 | 23,05,980.1 | 20,934 |
26-Aug-2026 | 65 | 65 | 61.3 | 63.38 | 324 | 17,41,886.47 | 21,320 |
27-Aug-2026 | 64 | 68.69 | 62.01 | 64.3 | 215 | 25,82,740.92 | 29,088 |
28-Aug-2026 | 64.01 | 64.9 | 60.1 | 62.6 | 218 | 19,46,237.34 | 25,992 |
31-Aug-2026 | 63.86 | 63.86 | 60.33 | 62.08 | 165 | 10,84,007.56 | 14,515 |
01-Sep-2026 | 63.5 | 63.5 | 59.01 | 61.61 | 243 | 15,50,082.1 | 19,839 |
02-Sep-2026 | 60.61 | 61.89 | 55.52 | 61.42 | 296 | 8,81,999.04 | 6,127 |
03-Sep-2026 | 62 | 62.89 | 58.8 | 60.18 | 155 | 6,40,005.28 | 8,037 |
04-Sep-2026 | 61.89 | 63 | 60.24 | 62.18 | 249 | 11,06,326.91 | 14,712 |
07-Sep-2026 | 62 | 62.02 | 60.25 | 61.35 | 192 | 2,24,487.98 | 2,791 |
08-Sep-2026 | 60.2 | 66 | 60.2 | 64.01 | 159 | 9,68,323.22 | 13,774 |
09-Sep-2026 | 65.89 | 66.5 | 62.57 | 64.88 | 674 | 26,38,794.26 | 30,445 |
10-Sep-2026 | 66.1 | 66.1 | 63.25 | 65.73 | 132 | 4,60,245.93 | 6,365 |
11-Sep-2026 | 65.9 | 65.9 | 61.2 | 64.99 | 606 | 21,18,075.26 | 23,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
