iifl-logo

M K Exim (India) Ltd Historical Data

64.44
(0.69%)
Oct 29, 2025|11:50:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

M K Exim (India) Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

70.01

71.3563.6564.8425920,76,73621,976

30-Sep-2025

65.32

66.4963.8864.411287,29,7628,221

01-Oct-2025

64.73

69.9564.0667.7516511,95,73015,366

03-Oct-2025

67.2

69.856768.63918,30,52010,491

06-Oct-2025

67.25

68.4967.2568.25591,91,6111,810

07-Oct-2025

67.66

68.9965.0566.121339,40,89612,395

08-Oct-2025

66.13

67.3765.866.88824,42,2164,609

09-Oct-2025

66.94

66.945961.5734728,24,78637,819

10-Oct-2025

62.47

64.9862.4463.721296,15,5837,700

13-Oct-2025

63.69

64.9962.1563.951087,76,7458,055

14-Oct-2025

63.5

64.4562.1562.671003,43,3554,066

15-Oct-2025

62.75

63.862.4462.66965,46,3977,762

16-Oct-2025

62.17

63.8962.1762.86872,89,0662,557

17-Oct-2025

62.86

6360.8561.991216,32,7608,415

20-Oct-2025

62.27

63.96262.43844,14,7905,424

21-Oct-2025

65.6

65.662.2163.13682,73,3322,655

23-Oct-2025

64.9

64.96262.541204,19,0635,874

24-Oct-2025

65.19

65.1962.2962.51541,29,3821,775

27-Oct-2025

61.87

63.8461.8763.521073,97,4435,408

28-Oct-2025

62.11

6562.1164974,60,0506,352

M K Exim India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.