Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 66.9 | 66.9 | 61.5 | 64.52 | 159 | 3,11,074.63 | 3,736 |
16-Sep-2026 | 65.88 | 65.88 | 62.59 | 65.17 | 304 | 9,13,700.42 | 12,361 |
17-Sep-2026 | 66.94 | 67.9 | 64.2 | 67.23 | 314 | 17,60,969.69 | 17,293 |
18-Sep-2026 | 67.9 | 69.87 | 65.75 | 67.43 | 600 | 33,87,159.78 | 33,430 |
21-Sep-2026 | 67 | 72 | 65.1 | 65.87 | 414 | 13,99,759.68 | 15,723 |
22-Sep-2026 | 64.1 | 68.9 | 64.1 | 68.04 | 173 | 10,13,706.62 | 13,902 |
23-Sep-2026 | 70 | 70.38 | 66.02 | 68.13 | 165 | 5,90,792.49 | 6,914 |
24-Sep-2026 | 68.9 | 68.9 | 67.5 | 68.64 | 207 | 14,19,259.27 | 19,113 |
25-Sep-2026 | 70.01 | 70.01 | 66.36 | 69.84 | 402 | 21,06,882.05 | 22,206 |
28-Sep-2026 | 70.4 | 70.4 | 66.86 | 69.35 | 179 | 11,83,261.29 | 14,496 |
29-Sep-2026 | 69.99 | 69.99 | 65.65 | 66.72 | 143 | 6,52,012.54 | 8,099 |
30-Sep-2026 | 69.95 | 69.95 | 64.72 | 66.84 | 165 | 4,20,895.3 | 4,925 |
01-Oct-2026 | 65.22 | 68 | 63.99 | 66.51 | 315 | 8,97,618.28 | 11,007 |
05-Oct-2026 | 69.5 | 69.5 | 63.98 | 66.32 | 140 | 3,89,683.56 | 5,170 |
06-Oct-2026 | 67 | 67 | 64.47 | 64.59 | 63 | 2,23,582.57 | 3,006 |
07-Oct-2026 | 65.88 | 65.88 | 61.5 | 62 | 95 | 5,37,156.04 | 7,324 |
08-Oct-2026 | 63.19 | 63.98 | 55.7 | 57.76 | 215 | 6,92,509.21 | 9,921 |
09-Oct-2026 | 57.75 | 60.18 | 56.56 | 57.81 | 231 | 6,39,701.49 | 8,962 |
12-Oct-2026 | 55.35 | 57.81 | 55 | 56.52 | 158 | 3,88,367.7 | 5,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
