M K Exim India

M K Exim (India) Ltd Historical Data

NSEBSE

₹75.14

(-2.43%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	69	69.9	66.22	68.21	115	9,02,446	7,229
21-Jul-2025	68.99	78.21	66.36	75.71	801	2,10,92,983	1,23,125
22-Jul-2025	75.41	80.73	75.41	79.99	667	1,01,77,273	86,740
23-Jul-2025	80.89	93	78.31	89.97	1,589	3,75,26,969	3,09,843
24-Jul-2025	90.97	94.98	84.05	87.68	606	98,38,544	66,690
25-Jul-2025	87.99	87.99	80.99	82.57	491	44,66,145	34,100
28-Jul-2025	84.97	85.98	81.99	83.35	260	41,02,037	24,477
29-Jul-2025	84.8	84.8	80.05	83.47	164	36,30,979	20,600
30-Jul-2025	85.5	85.5	82.33	83	105	12,52,434	10,714
31-Jul-2025	80.02	87.87	80.02	84.71	343	53,98,991	30,392
01-Aug-2025	86.75	86.75	82	82.4	257	37,44,956	29,674
04-Aug-2025	82.46	86.75	80.67	81.86	224	23,69,487	18,328
05-Aug-2025	83	90	80.26	85.53	353	75,17,322	37,261
06-Aug-2025	85.89	85.99	82.7	84.96	278	34,51,307	31,429
07-Aug-2025	84	86.98	81.15	81.86	214	19,52,448	19,180
08-Aug-2025	80.55	83.75	76.6	79.32	187	18,50,875	16,471
11-Aug-2025	80.19	82	77	79.89	160	16,18,296	16,306
12-Aug-2025	80.28	81.43	77	78.59	103	5,15,356	4,431
13-Aug-2025	79.99	79.99	74.61	77.01	254	24,05,010	20,997
14-Aug-2025	77.38	78.5	74.8	75.14	149	13,94,573	12,366

M K Exim India: Related NEWS

No Record Found

Invest wise with Expert advice