M K Exim India

M K Exim (India) Ltd Historical Data

NSEBSE

₹57.73

(1.83%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	54.5	56.5	54.5	55.34	92	4,95,257	7,799
04-Dec-2025	55.95	56.9	55	55.23	89	3,11,507	3,885
05-Dec-2025	55.95	56.11	55	55.41	61	2,14,775	3,483
08-Dec-2025	58.46	58.89	55.02	56.4	125	7,62,551	11,653
09-Dec-2025	54.5	56.7	54.5	55.03	112	2,92,673	4,233
10-Dec-2025	54.66	55.11	54.1	54.88	82	2,89,223	4,063
11-Dec-2025	57	57	54.28	54.5	63	3,08,762	5,264
12-Dec-2025	55.95	55.95	54.5	54.59	55	1,82,564	2,694
15-Dec-2025	54.6	55.9	54.6	55.05	61	2,90,610	3,449
16-Dec-2025	55.05	55.99	54.67	54.93	22	80,921	1,143
17-Dec-2025	55.7	55.7	54.64	54.8	28	89,435	1,471
18-Dec-2025	56.04	56.04	54.36	55	57	2,45,402	4,353
19-Dec-2025	55	55.67	54.15	55.24	75	5,73,696	9,565
22-Dec-2025	56.8	59	54.5	56.37	135	7,28,201	12,146
23-Dec-2025	58.5	60	56.36	58.78	175	22,37,086	30,273
24-Dec-2025	58.2	59.75	55.9	57.32	138	16,55,494	20,118
26-Dec-2025	57.35	59	56.4	57.31	152	20,12,564	23,404
29-Dec-2025	58.8	58.8	55.29	56.13	163	23,72,062	34,317
30-Dec-2025	58.1	58.1	55.8	56.32	62	1,87,049	3,042
31-Dec-2025	56.32	57.4	56.03	57.3	83	5,09,584	7,943
01-Jan-2026	57.3	57.49	55.8	56.69	57	2,28,271	2,798
02-Jan-2026	56.1	58.97	56.1	57.73	80	4,97,038	6,102

M K Exim India: Related NEWS

No Record Found

Invest wise with Expert advice