M K Exim India

M K Exim (India) Ltd Historical Data

NSEBSE

₹56.64

(3.11%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	62.11	65	62.11	64	97	4,60,050	6,352
29-Oct-2025	63.05	65.59	63.05	65.37	68	3,29,739	4,495
30-Oct-2025	66	68.9	64.02	67.54	165	13,70,466	15,528
31-Oct-2025	66	68.54	66	67.23	83	5,09,653	5,144
03-Nov-2025	69	69	66.61	68.05	87	6,64,634	5,446
04-Nov-2025	68.5	73	67	67.01	115	13,25,488	13,930
06-Nov-2025	66.75	66.75	57.15	58.45	972	1,12,53,636	1,17,748
07-Nov-2025	58.1	61.5	57	60	217	17,62,843	21,368
10-Nov-2025	58.25	61.79	58.25	60.03	124	5,13,573	5,757
11-Nov-2025	61.97	61.97	59.29	59.81	105	4,23,499	5,935
12-Nov-2025	59.81	61.19	59.15	59.92	72	2,26,681	3,304
13-Nov-2025	59.8	60	58.5	59.5	140	6,84,645	9,998
14-Nov-2025	61	61	57.3	59	69	3,25,920	5,092
17-Nov-2025	58.8	59.9	57.05	57.62	144	9,06,285	11,058
18-Nov-2025	57	58.9	55	55.71	190	13,22,475	20,452
19-Nov-2025	56.81	56.9	55	55.17	177	12,24,789	19,636
20-Nov-2025	55.69	56.45	54.11	55.86	104	10,23,305	17,701
21-Nov-2025	56.45	58.2	54.6	56.69	115	6,15,692	9,731
24-Nov-2025	59.67	59.69	57.03	57.66	97	5,96,763	6,538
25-Nov-2025	59.74	59.74	56.22	56.86	40	93,356	1,454
26-Nov-2025	57.34	57.95	54.52	54.93	175	11,58,876	16,727
27-Nov-2025	55.5	56.8	54.55	56.64	146	13,57,814	18,855

M K Exim India: Related NEWS

No Record Found

Invest wise with Expert advice