Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 56.5 | 62.5 | 56.5 | 61.41 | 413 | 71,81,974 | 56,977 |
15-Apr-2026 | 63.04 | 65.01 | 60.5 | 63.27 | 375 | 68,29,731 | 49,687 |
16-Apr-2026 | 64.7 | 64.98 | 62 | 63.94 | 306 | 43,42,971 | 28,548 |
17-Apr-2026 | 65.98 | 65.98 | 63.08 | 64.96 | 117 | 21,02,943 | 16,197 |
20-Apr-2026 | 66 | 66 | 64 | 65.31 | 165 | 21,93,960 | 15,707 |
21-Apr-2026 | 67 | 68.34 | 63.17 | 65.87 | 125 | 17,17,033 | 12,146 |
22-Apr-2026 | 66.98 | 66.98 | 60.33 | 62.61 | 227 | 18,07,018 | 14,127 |
23-Apr-2026 | 61.2 | 65.99 | 61.2 | 64.93 | 238 | 44,18,836 | 37,735 |
24-Apr-2026 | 65.9 | 66 | 63.5 | 64.91 | 86 | 17,05,576 | 15,064 |
27-Apr-2026 | 69.95 | 69.95 | 64 | 65.95 | 168 | 30,56,305 | 22,140 |
28-Apr-2026 | 65.5 | 65.5 | 62.1 | 62.4 | 279 | 32,62,980 | 25,663 |
29-Apr-2026 | 63.93 | 64.58 | 61.9 | 63.48 | 117 | 4,00,282 | 4,594 |
30-Apr-2026 | 64.5 | 64.5 | 59 | 60.6 | 224 | 11,93,459 | 13,741 |
04-May-2026 | 64.7 | 64.7 | 62.22 | 63.34 | 149 | 10,51,487 | 9,872 |
05-May-2026 | 64.4 | 64.4 | 62 | 62.92 | 67 | 1,95,901 | 2,531 |
06-May-2026 | 63.95 | 64 | 61.93 | 62.22 | 107 | 14,28,345 | 11,663 |
07-May-2026 | 63.99 | 63.99 | 59.9 | 60.31 | 163 | 18,51,405 | 15,271 |
08-May-2026 | 62 | 63.15 | 60 | 60.73 | 185 | 32,82,569 | 7,950 |
11-May-2026 | 60.01 | 62.98 | 58 | 59.86 | 104 | 2,83,604 | 3,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
