Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 55.35 | 57.81 | 55 | 56.52 | 158 | 3,88,367.7 | 5,829 |
13-Oct-2026 | 57.65 | 57.65 | 55.6 | 55.97 | 68 | 2,40,011.09 | 3,423 |
14-Oct-2026 | 57 | 57.9 | 56.12 | 57.4 | 51 | 1,61,530.46 | 2,472 |
15-Oct-2026 | 56.45 | 58.83 | 56.45 | 57.48 | 59 | 1,99,218.37 | 3,280 |
16-Oct-2026 | 55.95 | 57.79 | 54.5 | 56.91 | 93 | 4,93,979.95 | 8,145 |
19-Oct-2026 | 56.55 | 58.59 | 56.1 | 56.81 | 47 | 2,13,023.76 | 3,458 |
21-Oct-2026 | 57.89 | 57.89 | 54.91 | 55.24 | 59 | 5,16,388.98 | 9,227 |
22-Oct-2026 | 56.29 | 56.29 | 50.8 | 52.41 | 192 | 7,79,367.25 | 12,046 |
23-Oct-2026 | 52.65 | 54.96 | 47.55 | 51.84 | 215 | 6,95,778.05 | 9,509 |
26-Oct-2026 | 51.84 | 55.25 | 51.5 | 52.34 | 89 | 3,69,697.53 | 5,492 |
27-Oct-2026 | 53.39 | 54.9 | 52.02 | 52.8 | 74 | 3,08,846.75 | 4,865 |
28-Oct-2026 | 53.89 | 53.89 | 52.01 | 52.68 | 38 | 1,64,377.77 | 3,103 |
29-Oct-2026 | 58 | 63.21 | 57.1 | 58.87 | 3,131 | 3,49,15,831.52 | 1,67,400 |
30-Oct-2026 | 57.52 | 58.95 | 50.6 | 53.39 | 1,123 | 63,57,237.68 | 56,481 |
02-Nov-2026 | 53.01 | 53.5 | 51.42 | 51.56 | 648 | 12,47,899.61 | 18,797 |
03-Nov-2026 | 51.5 | 52.99 | 48.91 | 49.15 | 523 | 18,23,221.27 | 26,946 |
04-Nov-2026 | 48.91 | 51.8 | 48.91 | 51.3 | 267 | 6,42,183.37 | 7,839 |
05-Nov-2026 | 51.81 | 53.69 | 50.17 | 50.5 | 204 | 5,64,809.07 | 8,425 |
06-Nov-2026 | 52.99 | 52.99 | 50.75 | 51.24 | 79 | 1,44,761.63 | 1,809 |
08-Nov-2026 | 54 | 54 | 52 | 52.97 | 52 | 1,89,594.73 | 3,279 |
09-Nov-2026 | 54 | 54.19 | 52 | 53.48 | 99 | 5,58,460.62 | 8,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
