M K Exim India

M K Exim (India) Ltd Historical Data

NSEBSE

₹66.88

(1.15%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	69.65	71.5	66.51	68.49	208	23,73,385	28,091
09-Sep-2025	68.49	69	66.95	67.04	148	16,97,861	23,475
10-Sep-2025	68.44	68.93	67	67.29	157	17,79,316	24,161
11-Sep-2025	67.29	68.35	66.2	66.75	137	7,83,123	10,196
12-Sep-2025	66.25	68.35	65.75	65.83	187	20,42,221	26,676
15-Sep-2025	66.06	67.82	66.06	66.71	130	6,47,366	6,932
16-Sep-2025	67.89	67.89	65.03	67.19	138	5,97,000	6,243
17-Sep-2025	66.31	69	66.31	67.18	124	11,04,922	12,296
18-Sep-2025	67.18	69.8	67.18	68.91	107	8,87,549	12,363
19-Sep-2025	69.8	69.8	68.07	68.24	73	3,72,132	4,917
22-Sep-2025	67.06	68.98	66.06	67.16	172	10,75,413	12,219
23-Sep-2025	68.9	68.9	67.05	67.65	94	3,63,439	4,158
24-Sep-2025	68.33	68.33	66.5	66.67	79	4,08,337	4,979
25-Sep-2025	67.78	67.78	66.11	66.41	93	3,67,258	5,069
26-Sep-2025	66.56	71	64	67.94	191	14,65,855	19,110
29-Sep-2025	70.01	71.35	63.65	64.84	259	20,76,736	21,976
30-Sep-2025	65.32	66.49	63.88	64.41	128	7,29,762	8,221
01-Oct-2025	64.73	69.95	64.06	67.75	165	11,95,730	15,366
03-Oct-2025	67.2	69.85	67	68.63	91	8,30,520	10,491
06-Oct-2025	67.25	68.49	67.25	68.25	59	1,91,611	1,810
07-Oct-2025	67.66	68.99	65.05	66.12	133	9,40,896	12,395
08-Oct-2025	66.13	67.37	65.8	66.88	82	4,42,216	4,609

M K Exim India: Related NEWS

No Record Found

Invest wise with Expert advice