M K Exim India

M K Exim (India) Ltd Historical Data

NSEBSE

₹64.44

(0.69%)

Oct 29, 2025|11:50:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	70.01	71.35	63.65	64.84	259	20,76,736	21,976
30-Sep-2025	65.32	66.49	63.88	64.41	128	7,29,762	8,221
01-Oct-2025	64.73	69.95	64.06	67.75	165	11,95,730	15,366
03-Oct-2025	67.2	69.85	67	68.63	91	8,30,520	10,491
06-Oct-2025	67.25	68.49	67.25	68.25	59	1,91,611	1,810
07-Oct-2025	67.66	68.99	65.05	66.12	133	9,40,896	12,395
08-Oct-2025	66.13	67.37	65.8	66.88	82	4,42,216	4,609
09-Oct-2025	66.94	66.94	59	61.57	347	28,24,786	37,819
10-Oct-2025	62.47	64.98	62.44	63.72	129	6,15,583	7,700
13-Oct-2025	63.69	64.99	62.15	63.95	108	7,76,745	8,055
14-Oct-2025	63.5	64.45	62.15	62.67	100	3,43,355	4,066
15-Oct-2025	62.75	63.8	62.44	62.66	96	5,46,397	7,762
16-Oct-2025	62.17	63.89	62.17	62.86	87	2,89,066	2,557
17-Oct-2025	62.86	63	60.85	61.99	121	6,32,760	8,415
20-Oct-2025	62.27	63.9	62	62.43	84	4,14,790	5,424
21-Oct-2025	65.6	65.6	62.21	63.13	68	2,73,332	2,655
23-Oct-2025	64.9	64.9	62	62.54	120	4,19,063	5,874
24-Oct-2025	65.19	65.19	62.29	62.51	54	1,29,382	1,775
27-Oct-2025	61.87	63.84	61.87	63.52	107	3,97,443	5,408
28-Oct-2025	62.11	65	62.11	64	97	4,60,050	6,352

M K Exim India: Related NEWS

No Record Found

Invest wise with Expert advice