Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 45.6 | 46.9 | 44.02 | 46.46 | 76 | 4,30,470 | 8,086 |
07-Apr-2026 | 47.6 | 47.65 | 45 | 47.38 | 48 | 84,877 | 1,701 |
08-Apr-2026 | 49.65 | 49.7 | 48 | 49.46 | 111 | 3,46,216 | 5,241 |
09-Apr-2026 | 49.5 | 57 | 49.5 | 56.42 | 449 | 76,19,726 | 55,583 |
10-Apr-2026 | 58.85 | 59.6 | 56.5 | 57.48 | 263 | 65,33,471 | 47,939 |
13-Apr-2026 | 56.5 | 62.5 | 56.5 | 61.41 | 413 | 71,81,974 | 56,977 |
15-Apr-2026 | 63.04 | 65.01 | 60.5 | 63.27 | 375 | 68,29,731 | 49,687 |
16-Apr-2026 | 64.7 | 64.98 | 62 | 63.94 | 306 | 43,42,971 | 28,548 |
17-Apr-2026 | 65.98 | 65.98 | 63.08 | 64.96 | 117 | 21,02,943 | 16,197 |
20-Apr-2026 | 66 | 66 | 64 | 65.31 | 165 | 21,93,960 | 15,707 |
21-Apr-2026 | 67 | 68.34 | 63.17 | 65.87 | 125 | 17,17,033 | 12,146 |
22-Apr-2026 | 66.98 | 66.98 | 60.33 | 62.61 | 227 | 18,07,018 | 14,127 |
23-Apr-2026 | 61.2 | 65.99 | 61.2 | 64.93 | 238 | 44,18,836 | 37,735 |
24-Apr-2026 | 65.9 | 66 | 63.5 | 64.91 | 86 | 17,05,576 | 15,064 |
27-Apr-2026 | 69.95 | 69.95 | 64 | 65.95 | 168 | 30,56,305 | 22,140 |
28-Apr-2026 | 65.5 | 65.5 | 62.1 | 62.4 | 279 | 32,62,980 | 25,663 |
29-Apr-2026 | 63.93 | 64.58 | 61.9 | 63.48 | 117 | 4,00,282 | 4,594 |
30-Apr-2026 | 64.5 | 64.5 | 59 | 60.6 | 224 | 11,93,459 | 13,741 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
