Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 55.8 | 55.8 | 50.45 | 51.13 | 96 | 9,53,849 | 16,297 |
05-Mar-2026 | 50.31 | 52.85 | 50.31 | 50.91 | 64 | 7,14,047 | 12,775 |
06-Mar-2026 | 50.7 | 54.8 | 50.5 | 52.73 | 141 | 18,17,458 | 27,604 |
09-Mar-2026 | 52.45 | 53.95 | 50.51 | 52.4 | 92 | 7,08,592 | 11,895 |
10-Mar-2026 | 50.41 | 54.74 | 50.41 | 54.09 | 91 | 11,16,741 | 19,620 |
11-Mar-2026 | 54.09 | 55.7 | 52.4 | 54.5 | 112 | 34,23,779 | 62,347 |
12-Mar-2026 | 54.23 | 54.5 | 53.1 | 54.16 | 75 | 49,74,867 | 88,856 |
13-Mar-2026 | 53.5 | 54.85 | 52.1 | 54.04 | 83 | 33,32,689 | 59,003 |
16-Mar-2026 | 54.4 | 55.16 | 48.37 | 53.53 | 200 | 44,60,529 | 73,139 |
17-Mar-2026 | 52.99 | 54.95 | 52.2 | 54.46 | 109 | 28,56,211 | 50,873 |
18-Mar-2026 | 54 | 54.45 | 52.23 | 53.26 | 168 | 24,92,285 | 41,702 |
19-Mar-2026 | 53.88 | 53.88 | 51.7 | 52.2 | 77 | 5,07,634 | 8,206 |
20-Mar-2026 | 52.21 | 53.9 | 50.01 | 52.18 | 140 | 21,42,145 | 36,462 |
23-Mar-2026 | 52.99 | 52.99 | 49.09 | 49.66 | 156 | 23,62,333 | 40,007 |
24-Mar-2026 | 50.01 | 51.39 | 48.5 | 48.77 | 163 | 9,71,502 | 15,773 |
25-Mar-2026 | 48.78 | 50.3 | 46 | 47.45 | 181 | 8,75,669 | 15,385 |
27-Mar-2026 | 48 | 49.2 | 40.3 | 42.71 | 295 | 11,84,607 | 21,021 |
30-Mar-2026 | 41.64 | 41.64 | 39.88 | 40.43 | 332 | 50,93,140 | 1,02,363 |
01-Apr-2026 | 41.2 | 44.69 | 41.2 | 43.57 | 76 | 2,40,876 | 4,437 |
02-Apr-2026 | 42.25 | 44 | 41.65 | 43.58 | 64 | 3,57,073 | 6,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
