Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 70.07 | 71.49 | 69.33 | 69.79 | 78 | 10,58,105 | 12,736 |
11-Apr-2025 | 69.79 | 71 | 68.52 | 69.18 | 150 | 22,26,756 | 29,993 |
15-Apr-2025 | 71 | 71.5 | 69.7 | 69.88 | 96 | 6,99,337 | 8,233 |
16-Apr-2025 | 70.5 | 70.5 | 67.85 | 68.99 | 172 | 21,54,983 | 27,671 |
17-Apr-2025 | 69.69 | 69.69 | 68.05 | 68.99 | 90 | 8,92,151 | 10,655 |
21-Apr-2025 | 70 | 70 | 67 | 68.57 | 178 | 27,63,619 | 34,738 |
22-Apr-2025 | 68.57 | 69.98 | 67.52 | 68.28 | 103 | 18,23,372 | 22,017 |
23-Apr-2025 | 68.3 | 68.87 | 65 | 67.9 | 187 | 11,92,661 | 12,663 |
24-Apr-2025 | 67.02 | 68.98 | 66.63 | 67.01 | 179 | 13,49,304 | 18,228 |
25-Apr-2025 | 68.8 | 68.8 | 65.05 | 66.57 | 119 | 7,40,012 | 8,037 |
28-Apr-2025 | 66.57 | 66.9 | 64.56 | 64.8 | 129 | 7,42,815 | 9,856 |
29-Apr-2025 | 65.64 | 66.78 | 64.05 | 64.64 | 86 | 3,36,965 | 4,519 |
30-Apr-2025 | 67 | 67 | 63.25 | 64.35 | 102 | 5,03,259 | 5,939 |
02-May-2025 | 64.35 | 64.99 | 55 | 58.17 | 1,037 | 2,04,10,913 | 2,17,891 |
05-May-2025 | 61.5 | 61.5 | 55.22 | 57.5 | 326 | 37,38,105 | 52,088 |
06-May-2025 | 59.94 | 59.94 | 56.51 | 56.91 | 166 | 16,06,338 | 20,187 |
07-May-2025 | 57.65 | 57.66 | 55.06 | 56.91 | 91 | 11,61,281 | 18,077 |
08-May-2025 | 55.36 | 64.65 | 55.36 | 59.97 | 419 | 1,15,75,220 | 1,32,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
