M K Proteins Share Price History

M K Proteins

CMP as on 15-Oct-20 14:07

₹ 79.80
0.00 0%

Open

₹ 79.50

Turnover (lac)

₹ 10

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 12,000

Day's Range (₹)

₹ 79.50
₹ 79.80

CMP as on28-Mar-19 14:45

₹ 10.04
0 0%

Open

₹ 10.04

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 24

Day's Range

₹ 10.04
₹ 10.04

M K Proteins Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jan-2021 79 79 79 79 1 0.95 12,000 0 0
27-Jan-2021 79 79 79 79 2 0.95 12,000 0 0
Open ZERO Brokerage Demat Account