Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 3.97 | 4 | 3.9 | 3.92 | 578 | 3,33,488.07 | 74,513 |
16-Sep-2026 | 4 | 4.7 | 3.93 | 4.03 | 473 | 5,24,720.89 | 1,04,028 |
17-Sep-2026 | 4.05 | 4.2 | 3.99 | 4.07 | 428 | 5,08,827.16 | 97,308 |
18-Sep-2026 | 4.07 | 4.17 | 3.96 | 3.97 | 529 | 5,06,659.94 | 89,429 |
21-Sep-2026 | 4.03 | 4.05 | 3.96 | 3.98 | 393 | 2,62,958.59 | 40,722 |
22-Sep-2026 | 4.04 | 4.11 | 3.98 | 4.03 | 281 | 2,59,424.46 | 47,763 |
23-Sep-2026 | 4.1 | 4.1 | 3.98 | 4.04 | 242 | 1,83,861.63 | 38,674 |
24-Sep-2026 | 4.04 | 4.07 | 4 | 4.01 | 216 | 1,81,336.07 | 36,912 |
25-Sep-2026 | 4.06 | 4.06 | 3.99 | 4.03 | 213 | 1,36,354.7 | 20,809 |
28-Sep-2026 | 3.84 | 4.05 | 3.84 | 3.97 | 422 | 4,52,929.58 | 89,555 |
29-Sep-2026 | 4.04 | 4.04 | 3.9 | 3.92 | 413 | 5,25,405.2 | 1,01,830 |
30-Sep-2026 | 4 | 4.05 | 3.92 | 3.99 | 272 | 2,78,772.99 | 53,129 |
01-Oct-2026 | 4.03 | 4.03 | 3.88 | 3.9 | 429 | 3,73,023.89 | 73,364 |
05-Oct-2026 | 4.02 | 4.02 | 3.88 | 3.9 | 430 | 5,15,018.16 | 91,380 |
06-Oct-2026 | 3.97 | 4.6 | 3.9 | 3.99 | 494 | 14,73,271.38 | 1,59,403 |
07-Oct-2026 | 4.04 | 4.05 | 3.77 | 3.93 | 500 | 9,80,180.07 | 1,31,553 |
08-Oct-2026 | 3.94 | 4.58 | 3.88 | 3.92 | 395 | 7,98,354.56 | 1,08,666 |
09-Oct-2026 | 3.98 | 4.03 | 3.88 | 3.97 | 302 | 3,33,096.23 | 63,663 |
12-Oct-2026 | 3.96 | 3.99 | 3.88 | 3.91 | 353 | 3,06,515.39 | 68,021 |
13-Oct-2026 | 3.91 | 4 | 3.88 | 3.93 | 279 | 3,15,043.33 | 50,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
