Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 5.59 | 5.75 | 5.02 | 5.3 | 938 | 9,43,840.83 | 1,18,108 |
02-Feb-2026 | 5.67 | 5.67 | 4.51 | 5 | 1,680 | 33,16,759.41 | 3,44,690 |
03-Feb-2026 | 5.02 | 5.47 | 5.02 | 5.22 | 1,094 | 13,34,370.13 | 1,87,942 |
04-Feb-2026 | 5.37 | 5.49 | 5.22 | 5.39 | 783 | 9,57,427.34 | 1,29,493 |
05-Feb-2026 | 5.49 | 5.52 | 5.39 | 5.4 | 476 | 4,84,498.23 | 69,545 |
06-Feb-2026 | 5.4 | 5.44 | 5.08 | 5.2 | 655 | 8,98,141.42 | 1,12,932 |
09-Feb-2026 | 5.3 | 5.75 | 5.21 | 5.45 | 679 | 10,50,051.69 | 1,47,849 |
10-Feb-2026 | 5.56 | 5.65 | 5.45 | 5.52 | 727 | 10,01,310.49 | 89,535 |
11-Feb-2026 | 5.64 | 5.65 | 5.05 | 5.43 | 809 | 21,37,284.72 | 2,04,535 |
12-Feb-2026 | 5.38 | 5.44 | 5.07 | 5.27 | 907 | 17,91,862.43 | 1,99,350 |
13-Feb-2026 | 5.38 | 5.44 | 5.22 | 5.26 | 621 | 7,48,347.25 | 70,933 |
16-Feb-2026 | 5.26 | 5.39 | 5.24 | 5.32 | 527 | 4,49,238.98 | 62,967 |
17-Feb-2026 | 5.38 | 5.38 | 5.12 | 5.3 | 591 | 5,56,841.64 | 74,112 |
18-Feb-2026 | 5.3 | 5.5 | 5.18 | 5.28 | 532 | 5,40,350.1 | 59,189 |
19-Feb-2026 | 5.4 | 5.45 | 5.21 | 5.24 | 362 | 3,62,933.58 | 45,376 |
20-Feb-2026 | 5.2 | 5.37 | 5.03 | 5.24 | 473 | 6,11,211.36 | 95,415 |
23-Feb-2026 | 5.25 | 5.34 | 5.12 | 5.21 | 525 | 6,74,838.84 | 1,02,626 |
24-Feb-2026 | 5.2 | 5.3 | 5.06 | 5.18 | 452 | 5,18,998.37 | 61,874 |
25-Feb-2026 | 5.2 | 5.27 | 4.99 | 5.09 | 614 | 11,23,277.3 | 1,33,292 |
26-Feb-2026 | 5.17 | 5.17 | 5.08 | 5.1 | 411 | 4,45,974.75 | 54,071 |
27-Feb-2026 | 5.08 | 5.17 | 5.01 | 5.08 | 521 | 9,62,467.56 | 1,46,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
