Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 4.16 | 4.18 | 4 | 4.11 | 390 | 3,03,440.32 | 58,291 |
18-Aug-2026 | 4.18 | 4.19 | 4.11 | 4.16 | 277 | 1,65,911.82 | 31,030 |
19-Aug-2026 | 4.16 | 4.19 | 4.11 | 4.16 | 250 | 2,86,686.76 | 52,470 |
20-Aug-2026 | 4.2 | 4.25 | 4.11 | 4.14 | 240 | 1,29,377.77 | 23,752 |
21-Aug-2026 | 4.13 | 4.19 | 4.11 | 4.13 | 270 | 2,54,282.62 | 42,000 |
24-Aug-2026 | 4.17 | 4.18 | 4.12 | 4.16 | 379 | 2,64,598.88 | 54,139 |
25-Aug-2026 | 4.17 | 4.18 | 4.08 | 4.12 | 364 | 2,53,322.66 | 56,305 |
26-Aug-2026 | 4.11 | 4.18 | 4.1 | 4.11 | 346 | 3,43,572.24 | 62,277 |
27-Aug-2026 | 4.17 | 4.17 | 4.02 | 4.11 | 297 | 4,52,682.46 | 65,623 |
28-Aug-2026 | 4.19 | 4.19 | 4.11 | 4.13 | 260 | 3,30,808.13 | 58,853 |
31-Aug-2026 | 4.18 | 4.23 | 4.1 | 4.11 | 382 | 7,14,007.47 | 1,27,939 |
01-Sep-2026 | 4.17 | 4.17 | 4 | 4.03 | 386 | 6,10,392.78 | 1,08,634 |
02-Sep-2026 | 4.08 | 4.1 | 3.99 | 4 | 433 | 5,64,096.05 | 1,16,393 |
03-Sep-2026 | 4.02 | 4.07 | 4 | 4.06 | 332 | 1,69,179.21 | 34,928 |
04-Sep-2026 | 4.06 | 4.12 | 3.92 | 4.02 | 488 | 5,79,000.3 | 95,632 |
07-Sep-2026 | 4.02 | 4.07 | 4 | 4.03 | 380 | 2,96,063.04 | 68,842 |
08-Sep-2026 | 4.04 | 4.06 | 3.98 | 3.99 | 306 | 3,74,768.94 | 79,862 |
09-Sep-2026 | 4.05 | 4.05 | 4 | 4.03 | 263 | 2,71,543.42 | 61,923 |
10-Sep-2026 | 4.03 | 4.06 | 4 | 4.01 | 385 | 3,18,952.56 | 57,039 |
11-Sep-2026 | 4.01 | 4.05 | 3.68 | 3.96 | 484 | 4,77,875.07 | 70,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
