Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 6.29 | 6.29 | 5.9 | 5.96 | 817 | 10,57,138.36 | 1,22,797 |
09-Dec-2025 | 6.05 | 6.05 | 5.63 | 5.97 | 993 | 14,56,892.12 | 1,64,344 |
10-Dec-2025 | 6 | 6.19 | 5.71 | 5.88 | 1,039 | 10,64,045.09 | 93,667 |
11-Dec-2025 | 5.9 | 6.25 | 5.85 | 6.01 | 940 | 11,35,225.1 | 1,19,295 |
12-Dec-2025 | 6.01 | 6.2 | 6.01 | 6.1 | 609 | 6,80,400.76 | 71,595 |
15-Dec-2025 | 6.13 | 6.2 | 6.03 | 6.08 | 636 | 5,11,764.2 | 47,997 |
16-Dec-2025 | 6.1 | 6.17 | 5.92 | 6 | 575 | 7,05,219.17 | 77,431 |
17-Dec-2025 | 6 | 6.16 | 6 | 6.09 | 505 | 5,13,667.78 | 64,366 |
18-Dec-2025 | 6.12 | 6.12 | 6 | 6.02 | 465 | 4,17,990.35 | 39,136 |
19-Dec-2025 | 6.02 | 6.17 | 6 | 6.02 | 471 | 5,61,536.22 | 55,679 |
22-Dec-2025 | 6.06 | 6.15 | 6.01 | 6.08 | 618 | 8,01,172.41 | 63,068 |
23-Dec-2025 | 6.09 | 6.12 | 6 | 6.02 | 830 | 10,74,138.33 | 1,11,976 |
24-Dec-2025 | 6.02 | 6.1 | 6 | 6.02 | 519 | 5,20,398.43 | 67,177 |
26-Dec-2025 | 6.09 | 6.2 | 6 | 6.08 | 664 | 10,91,582.93 | 1,23,655 |
29-Dec-2025 | 6.18 | 6.18 | 5.85 | 5.9 | 902 | 14,55,842.84 | 2,04,355 |
30-Dec-2025 | 5.98 | 6.07 | 5.9 | 5.94 | 597 | 11,23,800.14 | 97,577 |
31-Dec-2025 | 5.91 | 6.1 | 5.86 | 6.07 | 742 | 9,44,779.1 | 71,202 |
01-Jan-2026 | 6.14 | 6.14 | 6.01 | 6.05 | 392 | 2,20,657.32 | 26,006 |
02-Jan-2026 | 6.06 | 6.12 | 5.85 | 5.96 | 761 | 16,49,000.43 | 1,74,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
