M K Proteins Share Price History

M K Proteins

CMP as on 23-Mar-21 13:49

₹ 79.50
0.50 0.63%

Open

₹ 79.00

Turnover (lac)

₹ 5

Prev. Close

₹ 79.00

Day's Vol (shares)

₹ 6,000

Day's Range (₹)

₹ 79.00
₹ 79.50

CMP as on28-Mar-19 14:45

₹ 10.04
0 0%

Open

₹ 10.04

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 24

Day's Range

₹ 10.04
₹ 10.04

M K Proteins Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Mar-2021 79 79.50 79 79.50 3 0.48 6,000 0.50 0.50
16-Mar-2021 75.10 80 75.10 79 3 0.47 2,000 4.85 3.90
Open ZERO Brokerage Demat Account