Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 126.98 | 135.1 | 115.25 | 120.89 | 4,371 | 4,46,43,991.07 | 1,73,659 |
01-Apr-2026 | 121.1 | 129.43 | 121.1 | 126.01 | 1,055 | 1,13,26,111.63 | 43,442 |
02-Apr-2026 | 124 | 128.85 | 122.51 | 126.96 | 1,054 | 69,69,092.85 | 26,147 |
06-Apr-2026 | 128 | 132.59 | 127 | 128.92 | 1,555 | 1,55,52,557.52 | 66,206 |
07-Apr-2026 | 130.77 | 131.9 | 125 | 128.63 | 1,299 | 1,52,43,246.81 | 70,310 |
08-Apr-2026 | 132.5 | 142.2 | 131 | 138.66 | 3,363 | 3,25,32,347.65 | 1,22,002 |
09-Apr-2026 | 138.66 | 144.4 | 135 | 136.14 | 1,713 | 1,43,96,245.09 | 49,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
