Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 111.75 | 113.2 | 111.75 | 112.99 | 234 | 29,02,518.33 | 23,499 |
24-Sep-2025 | 111.8 | 112.94 | 110.5 | 111.46 | 283 | 38,40,849.9 | 30,605 |
25-Sep-2025 | 110.21 | 112.37 | 108 | 108.91 | 333 | 16,32,194.37 | 10,384 |
26-Sep-2025 | 109.44 | 109.44 | 103.46 | 104.41 | 663 | 37,29,301.75 | 21,271 |
29-Sep-2025 | 103.01 | 109.5 | 103.01 | 107.78 | 465 | 36,88,921.17 | 24,503 |
30-Sep-2025 | 110.47 | 113.16 | 106.01 | 109.97 | 888 | 52,63,980.36 | 30,176 |
01-Oct-2025 | 110 | 112.5 | 104.47 | 105.64 | 575 | 43,23,682.53 | 27,877 |
03-Oct-2025 | 106 | 110.92 | 106 | 110.92 | 476 | 37,08,136.83 | 25,916 |
06-Oct-2025 | 110.92 | 116.44 | 110.92 | 111.73 | 679 | 61,76,824.38 | 37,044 |
07-Oct-2025 | 114.52 | 115 | 110 | 110.16 | 443 | 18,08,756.94 | 9,553 |
08-Oct-2025 | 112.39 | 121.14 | 110.52 | 117.67 | 1,779 | 1,59,44,785.69 | 66,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.