Maan Aluminium

Maan Aluminium Ltd Historical Data

NSEBSE

₹150.6

(1.14%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	121.1	129.43	121.1	126.01	1,055	1,13,26,111.63	43,442
02-Apr-2026	124	128.85	122.51	126.96	1,054	69,69,092.85	26,147
06-Apr-2026	128	132.59	127	128.92	1,555	1,55,52,557.52	66,206
07-Apr-2026	130.77	131.9	125	128.63	1,299	1,52,43,246.81	70,310
08-Apr-2026	132.5	142.2	131	138.66	3,363	3,25,32,347.65	1,22,002
09-Apr-2026	138.66	144.4	135	136.14	1,713	1,43,96,245.09	49,390
10-Apr-2026	137.23	141.63	135.17	136.27	1,185	1,01,81,951.61	36,477
13-Apr-2026	135	139.9	132	136.4	1,207	1,00,50,982.36	34,126
15-Apr-2026	139.78	144.95	138.01	143.34	2,464	3,33,91,179.29	1,19,720
16-Apr-2026	144.95	149.26	139.1	144.49	4,754	5,42,90,511.55	1,76,584
17-Apr-2026	145.65	148.71	142.55	143.96	2,522	2,58,91,623.75	1,04,079
20-Apr-2026	144.98	144.98	139.1	139.73	1,615	1,41,46,746.26	58,193
21-Apr-2026	140	142.17	138.99	141.02	1,414	1,34,66,948.7	56,309
22-Apr-2026	141.02	147	140.27	144.28	1,957	1,90,20,279.6	62,412
23-Apr-2026	145	150.25	142.56	149.39	3,614	3,64,30,847.62	1,14,192
24-Apr-2026	150	153.19	143.51	144.85	2,275	2,14,97,155.03	78,714
27-Apr-2026	146.29	169	145.34	164.11	21,555	42,18,32,334.25	6,38,818
28-Apr-2026	161.91	163.85	149.53	151.43	10,337	13,20,84,541.19	3,71,123
29-Apr-2026	151.5	154.75	148	148.9	4,387	4,87,92,530.66	1,56,028
30-Apr-2026	148.25	153	146.9	150.6	4,084	3,66,01,955.57	1,30,023

Maan Aluminium: Related NEWS

No Record Found

Invest wise with Expert advice