Maan Aluminium

Maan Aluminium Ltd Historical Data

NSEBSE

₹139.35

(0.96%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	132.05	134.5	130	130.57	1,009	65,94,265.78	35,580
21-Oct-2025	127.45	131.99	127.45	130.62	419	28,72,578.41	12,607
23-Oct-2025	133	133.67	127.11	128.08	1,744	1,76,23,350.69	68,003
24-Oct-2025	130.9	140.88	130.9	140.54	8,745	16,26,74,491.43	5,30,947
27-Oct-2025	142	145.5	139.31	143.06	8,564	12,79,31,400.66	4,21,604
28-Oct-2025	144.15	150.5	144	148.13	5,236	11,71,83,417.92	4,86,316
29-Oct-2025	150.4	152.98	145.35	150.08	4,787	6,23,79,296.43	2,08,029
30-Oct-2025	152.9	154.88	149	151.28	3,842	4,36,08,282.24	1,44,615
31-Oct-2025	151.4	152.1	138.25	139.41	3,521	3,31,67,627.16	1,41,935
03-Nov-2025	143.4	149	139.62	144.89	4,372	4,60,94,524.4	1,68,480
04-Nov-2025	144.9	149.9	142.21	146.51	3,196	3,24,33,446.53	99,191
06-Nov-2025	144.3	149.5	136.25	138.84	4,162	5,30,28,028.88	2,23,285
07-Nov-2025	140.9	141.33	137.8	140.96	2,220	1,61,64,376.29	59,526
10-Nov-2025	140.75	147.53	137	138.38	1,865	1,78,48,318.16	77,487
11-Nov-2025	141.8	141.8	131.25	132.49	3,608	2,58,39,581.1	94,738
12-Nov-2025	134	138.6	134	135.22	1,651	1,47,44,692.27	56,942
13-Nov-2025	135.3	137.6	135.07	136.01	1,050	91,73,672.56	36,497
14-Nov-2025	136.01	136.3	132.59	133.73	775	64,87,568.28	29,282
17-Nov-2025	133.73	145	132.84	141.6	2,597	3,15,11,625.15	1,16,219
18-Nov-2025	141.45	143	136.5	138.03	1,750	1,31,54,714.54	42,615
19-Nov-2025	136.4	141.5	136.4	139.35	2,024	2,04,07,957.87	90,051

Maan Aluminium: Related NEWS

No Record Found

Invest wise with Expert advice