Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 135 | 139.9 | 132 | 136.4 | 1,207 | 1,00,50,982.36 | 34,126 |
15-Apr-2026 | 139.78 | 144.95 | 138.01 | 143.34 | 2,464 | 3,33,91,179.29 | 1,19,720 |
16-Apr-2026 | 144.95 | 149.26 | 139.1 | 144.49 | 4,754 | 5,42,90,511.55 | 1,76,584 |
17-Apr-2026 | 145.65 | 148.71 | 142.55 | 143.96 | 2,522 | 2,58,91,623.75 | 1,04,079 |
20-Apr-2026 | 144.98 | 144.98 | 139.1 | 139.73 | 1,615 | 1,41,46,746.26 | 58,193 |
21-Apr-2026 | 140 | 142.17 | 138.99 | 141.02 | 1,414 | 1,34,66,948.7 | 56,309 |
22-Apr-2026 | 141.02 | 147 | 140.27 | 144.28 | 1,957 | 1,90,20,279.6 | 62,412 |
23-Apr-2026 | 145 | 150.25 | 142.56 | 149.39 | 3,614 | 3,64,30,847.62 | 1,14,192 |
24-Apr-2026 | 150 | 153.19 | 143.51 | 144.85 | 2,275 | 2,14,97,155.03 | 78,714 |
27-Apr-2026 | 146.29 | 169 | 145.34 | 164.11 | 21,555 | 42,18,32,334.25 | 6,38,818 |
28-Apr-2026 | 161.91 | 163.85 | 149.53 | 151.43 | 10,337 | 13,20,84,541.19 | 3,71,123 |
29-Apr-2026 | 151.5 | 154.75 | 148 | 148.9 | 4,387 | 4,87,92,530.66 | 1,56,028 |
30-Apr-2026 | 148.25 | 153 | 146.9 | 150.6 | 4,084 | 3,66,01,955.57 | 1,30,023 |
04-May-2026 | 153.39 | 155.98 | 150.75 | 151.76 | 2,919 | 2,05,60,075.76 | 59,218 |
05-May-2026 | 152.97 | 152.97 | 148.36 | 149.21 | 1,707 | 1,23,37,490.92 | 44,117 |
06-May-2026 | 150.55 | 151.6 | 147.01 | 149.14 | 1,527 | 1,27,94,327.49 | 42,501 |
07-May-2026 | 151.4 | 152.5 | 148.25 | 149.52 | 1,421 | 1,67,21,194.63 | 59,614 |
08-May-2026 | 148.11 | 151.4 | 148.11 | 148.47 | 1,417 | 1,32,26,077.36 | 51,818 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
