Maan Aluminium

Maan Aluminium Ltd Historical Data

NSEBSE

₹148.18

(0.03%)

Oct 29, 2025|03:09:55 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	103.01	109.5	103.01	107.78	465	36,88,921.17	24,503
30-Sep-2025	110.47	113.16	106.01	109.97	888	52,63,980.36	30,176
01-Oct-2025	110	112.5	104.47	105.64	575	43,23,682.53	27,877
03-Oct-2025	106	110.92	106	110.92	476	37,08,136.83	25,916
06-Oct-2025	110.92	116.44	110.92	111.73	679	61,76,824.38	37,044
07-Oct-2025	114.52	115	110	110.16	443	18,08,756.94	9,553
08-Oct-2025	112.39	121.14	110.52	117.67	1,779	1,59,44,785.69	66,783
09-Oct-2025	122.9	129.43	121.08	129.43	1,051	2,17,08,464.57	1,21,068
10-Oct-2025	134.99	140.8	131.89	133.44	7,506	8,31,50,966.3	2,94,829
13-Oct-2025	133	135.59	122.56	131.59	3,727	4,06,68,730.96	1,45,041
14-Oct-2025	135	139.8	128	130.67	3,049	2,63,55,201.92	1,07,397
15-Oct-2025	135	135	123.35	129.27	2,476	1,89,42,258.35	75,473
16-Oct-2025	130	135	129	130.77	3,090	2,68,20,744.09	1,25,142
17-Oct-2025	131.55	134.94	129	131.81	1,270	1,08,57,529.63	56,221
20-Oct-2025	132.05	134.5	130	130.57	1,009	65,94,265.78	35,580
21-Oct-2025	127.45	131.99	127.45	130.62	419	28,72,578.41	12,607
23-Oct-2025	133	133.67	127.11	128.08	1,744	1,76,23,350.69	68,003
24-Oct-2025	130.9	140.88	130.9	140.54	8,745	16,26,74,491.43	5,30,947
27-Oct-2025	142	145.5	139.31	143.06	8,564	12,79,31,400.66	4,21,604
28-Oct-2025	144.15	150.5	144	148.13	5,236	11,71,83,417.92	4,86,316

Maan Aluminium: Related NEWS

No Record Found

Invest wise with Expert advice