Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 151.5 | 154.75 | 148 | 148.9 | 4,387 | 4,87,92,530.66 | 1,56,028 |
30-Apr-2026 | 148.25 | 153 | 146.9 | 150.6 | 4,084 | 3,66,01,955.57 | 1,30,023 |
04-May-2026 | 153.39 | 155.98 | 150.75 | 151.76 | 2,919 | 2,05,60,075.76 | 59,218 |
05-May-2026 | 152.97 | 152.97 | 148.36 | 149.21 | 1,707 | 1,23,37,490.92 | 44,117 |
06-May-2026 | 150.55 | 151.6 | 147.01 | 149.14 | 1,527 | 1,27,94,327.49 | 42,501 |
07-May-2026 | 151.4 | 152.5 | 148.25 | 149.52 | 1,421 | 1,67,21,194.63 | 59,614 |
08-May-2026 | 148.11 | 151.4 | 148.11 | 148.47 | 1,417 | 1,32,26,077.36 | 51,818 |
11-May-2026 | 147.71 | 147.73 | 142 | 142.67 | 1,710 | 2,39,18,159.07 | 1,03,670 |
12-May-2026 | 142 | 144.97 | 140.05 | 140.31 | 1,391 | 1,25,69,666.85 | 42,792 |
13-May-2026 | 140 | 144.4 | 139.57 | 141.88 | 1,447 | 1,41,42,324.9 | 42,802 |
14-May-2026 | 142.99 | 145.88 | 139.2 | 142.22 | 2,084 | 1,83,91,769.86 | 51,984 |
15-May-2026 | 143 | 143.4 | 137.6 | 139.38 | 1,320 | 1,10,39,418.37 | 47,745 |
18-May-2026 | 138.25 | 139.24 | 134 | 137.21 | 2,565 | 84,09,431.11 | 29,386 |
19-May-2026 | 138 | 138.98 | 135.01 | 136.69 | 1,824 | 74,10,368.92 | 26,373 |
20-May-2026 | 136.25 | 143.88 | 134.25 | 139.65 | 2,492 | 1,69,59,186.75 | 40,635 |
21-May-2026 | 142.27 | 143.13 | 139.94 | 140.84 | 936 | 52,74,878.44 | 19,655 |
22-May-2026 | 141.54 | 146 | 140.21 | 143.59 | 1,627 | 1,03,31,253.33 | 34,180 |
25-May-2026 | 146 | 146.94 | 142 | 142.69 | 1,094 | 80,40,649.09 | 34,372 |
26-May-2026 | 143.95 | 145.6 | 142.3 | 142.99 | 851 | 86,80,679.32 | 30,079 |
27-May-2026 | 143 | 148.4 | 141.15 | 142.63 | 2,347 | 1,86,32,339.15 | 49,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
