Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 93.2 | 93.2 | 89.25 | 90.62 | 700 | 41,36,986.12 | 36,141 |
14-May-2025 | 91.49 | 95.15 | 90.64 | 95.15 | 783 | 61,60,712.85 | 52,216 |
15-May-2025 | 98.98 | 99.9 | 95.99 | 99.9 | 1,145 | 5,56,38,343.84 | 4,49,262 |
16-May-2025 | 99.9 | 102.01 | 96.4 | 101.06 | 1,795 | 1,76,84,415.61 | 1,16,327 |
19-May-2025 | 101.99 | 103.8 | 100.45 | 101.15 | 1,233 | 1,41,28,037.1 | 93,059 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
