Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 157.32 | 162.68 | 150.22 | 154.8 | 10,928 | 9,02,51,170.28 | 1,58,597 |
02-Dec-2025 | 154.5 | 157.9 | 150.27 | 153.38 | 3,381 | 2,22,86,452.9 | 58,881 |
03-Dec-2025 | 153.38 | 156.79 | 150 | 154.09 | 3,609 | 2,51,14,494.65 | 61,353 |
04-Dec-2025 | 154.09 | 157.25 | 151 | 153.55 | 2,106 | 1,80,29,367.63 | 55,596 |
05-Dec-2025 | 150 | 154.96 | 148 | 149.5 | 2,369 | 1,44,81,228.2 | 39,036 |
08-Dec-2025 | 148.02 | 150.37 | 137.25 | 143.81 | 5,891 | 4,48,09,609.73 | 1,78,973 |
09-Dec-2025 | 141.25 | 158.85 | 137.76 | 147.78 | 14,396 | 11,38,42,799.08 | 1,80,988 |
10-Dec-2025 | 148 | 154.1 | 147.16 | 150.3 | 4,353 | 3,03,07,703.36 | 56,568 |
11-Dec-2025 | 151 | 152.04 | 145.77 | 148.04 | 1,969 | 1,08,01,243.38 | 26,706 |
12-Dec-2025 | 151.68 | 161.98 | 148 | 156.44 | 16,330 | 14,99,54,942.21 | 1,91,822 |
15-Dec-2025 | 156.44 | 169.4 | 153.11 | 164.03 | 17,570 | 18,35,88,022.77 | 3,24,317 |
16-Dec-2025 | 164.22 | 165.99 | 160.52 | 161.48 | 5,917 | 4,64,01,449.15 | 90,349 |
17-Dec-2025 | 164.8 | 173.9 | 154.2 | 156 | 25,842 | 25,47,15,917.38 | 3,55,501 |
18-Dec-2025 | 156.3 | 184.74 | 155.62 | 169.35 | 38,134 | 35,32,03,278 | 3,87,960 |
19-Dec-2025 | 170.7 | 173.38 | 164.29 | 166.08 | 10,847 | 7,09,45,790.03 | 1,17,900 |
22-Dec-2025 | 167.41 | 179.41 | 167.4 | 170.98 | 13,725 | 10,02,65,626.25 | 1,88,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
