Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 104 | 105.34 | 102 | 103.99 | 855 | 48,81,191.74 | 24,016 |
08-Oct-2026 | 104.7 | 104.7 | 98.27 | 98.97 | 1,303 | 74,41,300.13 | 47,177 |
09-Oct-2026 | 100.89 | 103 | 98 | 102.47 | 1,481 | 47,11,648.6 | 31,894 |
12-Oct-2026 | 102 | 103.99 | 100.05 | 100.72 | 610 | 34,66,316.5 | 19,621 |
13-Oct-2026 | 100.77 | 100.77 | 97.75 | 99.09 | 980 | 90,05,886.46 | 68,662 |
14-Oct-2026 | 98.05 | 105.12 | 98.05 | 103.71 | 1,469 | 84,62,287.31 | 45,860 |
15-Oct-2026 | 103.95 | 103.95 | 99.8 | 100.52 | 1,031 | 39,59,844.35 | 20,962 |
16-Oct-2026 | 100 | 101 | 98.82 | 100.34 | 440 | 12,40,175.8 | 6,714 |
19-Oct-2026 | 103 | 103 | 97.8 | 98.76 | 605 | 32,87,189.64 | 22,634 |
21-Oct-2026 | 102 | 102 | 94 | 95.84 | 1,699 | 49,07,130.05 | 31,557 |
22-Oct-2026 | 98.3 | 98.3 | 92.02 | 94.62 | 1,885 | 40,24,050.99 | 19,064 |
23-Oct-2026 | 94.58 | 94.62 | 86.72 | 88.27 | 3,432 | 1,01,79,564.27 | 68,979 |
26-Oct-2026 | 88.75 | 90.78 | 85.68 | 87.92 | 3,803 | 1,17,83,109.91 | 54,170 |
27-Oct-2026 | 87.92 | 96.26 | 87.71 | 92.44 | 1,844 | 1,04,36,671.06 | 47,910 |
28-Oct-2026 | 93.9 | 93.9 | 89.41 | 90.08 | 909 | 43,26,802.87 | 29,742 |
29-Oct-2026 | 89.99 | 92 | 89.15 | 90.38 | 713 | 18,82,769.67 | 11,347 |
30-Oct-2026 | 90.85 | 91.65 | 87.01 | 87.36 | 1,653 | 42,02,727.07 | 26,451 |
02-Nov-2026 | 86.8 | 90.89 | 86.8 | 89.81 | 863 | 26,89,629.5 | 14,562 |
03-Nov-2026 | 91.59 | 92.2 | 88.55 | 89.75 | 1,132 | 21,81,356.7 | 9,878 |
04-Nov-2026 | 92.45 | 99.38 | 88.1 | 98.06 | 2,365 | 78,93,990.05 | 49,171 |
05-Nov-2026 | 99.29 | 106 | 99.29 | 104.86 | 2,838 | 3,06,13,710.4 | 2,16,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
