Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 103.01 | 109.5 | 103.01 | 107.78 | 465 | 36,88,921.17 | 24,503 |
30-Sep-2025 | 110.47 | 113.16 | 106.01 | 109.97 | 888 | 52,63,980.36 | 30,176 |
01-Oct-2025 | 110 | 112.5 | 104.47 | 105.64 | 575 | 43,23,682.53 | 27,877 |
03-Oct-2025 | 106 | 110.92 | 106 | 110.92 | 476 | 37,08,136.83 | 25,916 |
06-Oct-2025 | 110.92 | 116.44 | 110.92 | 111.73 | 679 | 61,76,824.38 | 37,044 |
07-Oct-2025 | 114.52 | 115 | 110 | 110.16 | 443 | 18,08,756.94 | 9,553 |
08-Oct-2025 | 112.39 | 121.14 | 110.52 | 117.67 | 1,779 | 1,59,44,785.69 | 66,783 |
09-Oct-2025 | 122.9 | 129.43 | 121.08 | 129.43 | 1,051 | 2,17,08,464.57 | 1,21,068 |
10-Oct-2025 | 134.99 | 140.8 | 131.89 | 133.44 | 7,506 | 8,31,50,966.3 | 2,94,829 |
13-Oct-2025 | 133 | 135.59 | 122.56 | 131.59 | 3,727 | 4,06,68,730.96 | 1,45,041 |
14-Oct-2025 | 135 | 139.8 | 128 | 130.67 | 3,049 | 2,63,55,201.92 | 1,07,397 |
15-Oct-2025 | 135 | 135 | 123.35 | 129.27 | 2,476 | 1,89,42,258.35 | 75,473 |
16-Oct-2025 | 130 | 135 | 129 | 130.77 | 3,090 | 2,68,20,744.09 | 1,25,142 |
17-Oct-2025 | 131.55 | 134.94 | 129 | 131.81 | 1,270 | 1,08,57,529.63 | 56,221 |
20-Oct-2025 | 132.05 | 134.5 | 130 | 130.57 | 1,009 | 65,94,265.78 | 35,580 |
21-Oct-2025 | 127.45 | 131.99 | 127.45 | 130.62 | 419 | 28,72,578.41 | 12,607 |
23-Oct-2025 | 133 | 133.67 | 127.11 | 128.08 | 1,744 | 1,76,23,350.69 | 68,003 |
24-Oct-2025 | 130.9 | 140.88 | 130.9 | 140.54 | 8,745 | 16,26,74,491.43 | 5,30,947 |
27-Oct-2025 | 142 | 145.5 | 139.31 | 143.06 | 8,564 | 12,79,31,400.66 | 4,21,604 |
28-Oct-2025 | 144.15 | 150.5 | 144 | 148.13 | 5,236 | 11,71,83,417.92 | 4,86,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.