Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 123.6 | 123.75 | 120.5 | 121.23 | 897 | 53,98,956.54 | 28,179 |
01-Jul-2026 | 120.35 | 126.5 | 120.35 | 122.4 | 830 | 48,30,346.72 | 20,908 |
02-Jul-2026 | 123.87 | 129.19 | 122.62 | 125.83 | 1,045 | 71,59,437.39 | 33,182 |
03-Jul-2026 | 126.65 | 128 | 126.5 | 127.4 | 735 | 43,85,593.42 | 22,902 |
06-Jul-2026 | 127 | 127 | 122.3 | 122.83 | 1,515 | 67,10,841.32 | 34,867 |
07-Jul-2026 | 122.9 | 125 | 122.5 | 123.03 | 494 | 40,25,648.09 | 20,550 |
08-Jul-2026 | 123.53 | 123.53 | 119.5 | 119.8 | 714 | 38,99,524.84 | 19,292 |
09-Jul-2026 | 121.84 | 124.9 | 120.41 | 120.84 | 803 | 79,62,931.89 | 36,317 |
10-Jul-2026 | 121.3 | 126.44 | 118.75 | 121.62 | 2,006 | 1,13,11,757.85 | 42,502 |
13-Jul-2026 | 121.9 | 123 | 120.27 | 122.07 | 553 | 37,49,851.22 | 21,433 |
14-Jul-2026 | 121.5 | 123.19 | 117.5 | 117.91 | 1,336 | 1,12,54,298.89 | 66,672 |
15-Jul-2026 | 120 | 121.38 | 117.81 | 118.32 | 852 | 52,83,324.87 | 30,618 |
16-Jul-2026 | 118.38 | 121.17 | 116.3 | 118.9 | 1,127 | 56,62,050.71 | 29,608 |
17-Jul-2026 | 121.9 | 125 | 116.05 | 116.94 | 815 | 57,29,629.75 | 31,827 |
20-Jul-2026 | 119 | 119 | 112.65 | 113.29 | 1,429 | 1,04,63,425.94 | 63,058 |
21-Jul-2026 | 114.88 | 115.65 | 112.35 | 115 | 701 | 36,80,906.65 | 17,550 |
22-Jul-2026 | 115.3 | 116 | 113.15 | 114.88 | 561 | 32,27,386.37 | 15,535 |
23-Jul-2026 | 115 | 116.5 | 113.42 | 113.99 | 586 | 31,03,227.13 | 14,010 |
24-Jul-2026 | 113 | 116 | 112 | 114.86 | 899 | 35,61,323.04 | 18,297 |
27-Jul-2026 | 113.6 | 116.88 | 113.6 | 114.21 | 558 | 30,59,936.94 | 16,959 |
28-Jul-2026 | 115.7 | 115.7 | 110.4 | 110.92 | 1,014 | 74,36,037.85 | 45,621 |
29-Jul-2026 | 114.48 | 123.5 | 113.22 | 119.53 | 3,643 | 3,59,55,315.42 | 1,50,707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
