Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 142.43 | 147.5 | 140.03 | 142.57 | 4,714 | 3,60,81,630.82 | 1,22,674 |
24-SEP-2024 | 142.57 | 145.45 | 137 | 139.34 | 3,546 | 2,67,25,960.81 | 1,01,246 |
25-SEP-2024 | 139.85 | 141.89 | 139.3 | 139.89 | 1,917 | 97,49,064.39 | 33,775 |
26-SEP-2024 | 139.85 | 141.68 | 138.97 | 140.23 | 1,869 | 91,00,971.35 | 32,180 |
27-SEP-2024 | 141.8 | 147 | 140.94 | 142.82 | 5,100 | 2,83,79,748.56 | 88,693 |
30-SEP-2024 | 147 | 171.38 | 147 | 171.38 | 28,624 | 63,66,99,174.61 | 14,03,411 |
01-OCT-2024 | 179.01 | 195 | 175.32 | 180.05 | 76,914 | 1,61,76,76,330.32 | 10,54,619 |
03-OCT-2024 | 176.31 | 179.7 | 168.39 | 177.08 | 15,923 | 24,58,77,281.29 | 3,94,574 |
04-OCT-2024 | 183.7 | 185.8 | 170.7 | 174.75 | 13,010 | 21,27,02,497.36 | 2,87,374 |
07-OCT-2024 | 180 | 180 | 158.44 | 166.16 | 9,963 | 13,48,39,793.36 | 2,29,572 |
08-OCT-2024 | 163 | 174.4 | 163 | 171.16 | 5,587 | 7,87,83,699.9 | 1,37,308 |
09-OCT-2024 | 169.05 | 205.39 | 169.05 | 205.39 | 18,206 | 52,58,07,900.4 | 10,44,131 |
10-OCT-2024 | 212.45 | 232.9 | 212 | 227.94 | 85,732 | 1,80,40,03,300.25 | 10,65,283 |
11-OCT-2024 | 222.8 | 223.69 | 208.61 | 211.4 | 18,215 | 25,47,50,352.56 | 3,66,276 |
14-OCT-2024 | 215.55 | 225 | 203.01 | 220.93 | 15,987 | 27,03,63,803.51 | 3,71,161 |
15-OCT-2024 | 220.7 | 223.87 | 212.5 | 220.63 | 5,672 | 9,38,06,981.69 | 1,61,639 |
16-OCT-2024 | 216.5 | 242.69 | 216.5 | 242.69 | 9,466 | 22,45,97,413.93 | 4,59,645 |
17-OCT-2024 | 252 | 254.27 | 227.62 | 236.56 | 21,364 | 37,16,12,904.95 | 4,87,944 |
18-OCT-2024 | 234.5 | 248.4 | 225 | 243.3 | 12,711 | 20,54,78,217.79 | 2,45,740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
