Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 140.75 | 147.53 | 137 | 138.38 | 1,865 | 1,78,48,318.16 | 77,487 |
11-Nov-2025 | 141.8 | 141.8 | 131.25 | 132.49 | 3,608 | 2,58,39,581.1 | 94,738 |
12-Nov-2025 | 134 | 138.6 | 134 | 135.22 | 1,651 | 1,47,44,692.27 | 56,942 |
13-Nov-2025 | 135.3 | 137.6 | 135.07 | 136.01 | 1,050 | 91,73,672.56 | 36,497 |
14-Nov-2025 | 136.01 | 136.3 | 132.59 | 133.73 | 775 | 64,87,568.28 | 29,282 |
17-Nov-2025 | 133.73 | 145 | 132.84 | 141.6 | 2,597 | 3,15,11,625.15 | 1,16,219 |
18-Nov-2025 | 141.45 | 143 | 136.5 | 138.03 | 1,750 | 1,31,54,714.54 | 42,615 |
19-Nov-2025 | 136.4 | 141.5 | 136.4 | 139.35 | 2,024 | 2,04,07,957.87 | 90,051 |
20-Nov-2025 | 139 | 141 | 137.12 | 139.99 | 1,276 | 1,24,99,057.48 | 55,545 |
21-Nov-2025 | 139.9 | 139.9 | 134 | 136.97 | 2,107 | 1,55,17,423 | 60,608 |
24-Nov-2025 | 136.6 | 136.9 | 131.02 | 132.41 | 1,392 | 1,25,26,136.93 | 57,336 |
25-Nov-2025 | 131 | 137.68 | 131 | 133.76 | 3,821 | 3,07,43,921.82 | 1,63,311 |
26-Nov-2025 | 133.76 | 136.21 | 133.76 | 135.57 | 666 | 46,49,451.4 | 17,547 |
27-Nov-2025 | 136 | 149.12 | 134.56 | 149.12 | 4,874 | 9,41,43,472.83 | 3,19,698 |
28-Nov-2025 | 153.99 | 162.68 | 145.65 | 160.25 | 18,161 | 24,89,37,409.54 | 5,06,197 |
01-Dec-2025 | 157.32 | 162.68 | 150.22 | 154.8 | 10,928 | 9,02,51,170.28 | 1,58,597 |
02-Dec-2025 | 154.5 | 157.9 | 150.27 | 153.38 | 3,381 | 2,22,86,452.9 | 58,881 |
03-Dec-2025 | 153.38 | 156.79 | 150 | 154.09 | 3,609 | 2,51,14,494.65 | 61,353 |
04-Dec-2025 | 154.09 | 157.25 | 151 | 153.55 | 2,106 | 1,80,29,367.63 | 55,596 |
05-Dec-2025 | 150 | 154.96 | 148 | 149.5 | 2,369 | 1,44,81,228.2 | 39,036 |
08-Dec-2025 | 148.02 | 150.37 | 137.25 | 143.81 | 5,891 | 4,48,09,609.73 | 1,78,973 |
09-Dec-2025 | 141.25 | 158.85 | 137.76 | 147.78 | 14,396 | 11,38,42,799.08 | 1,80,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.