Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 126.9 | 127.09 | 122.05 | 122.92 | 1,362 | 1,17,36,387.13 | 59,205 |
11-Jun-2026 | 122.05 | 123.55 | 119.22 | 121.27 | 1,462 | 1,03,50,904.37 | 45,236 |
12-Jun-2026 | 121.1 | 125 | 121.1 | 124.23 | 1,261 | 90,89,427.98 | 38,682 |
15-Jun-2026 | 125.35 | 129 | 125.21 | 127.56 | 1,388 | 1,00,97,780.1 | 39,915 |
16-Jun-2026 | 128.88 | 129 | 125.11 | 126.82 | 884 | 50,99,004.3 | 21,610 |
17-Jun-2026 | 127 | 129.9 | 127 | 128.05 | 1,268 | 86,53,975.43 | 34,313 |
18-Jun-2026 | 129.33 | 129.9 | 127.25 | 128.25 | 958 | 59,87,152.09 | 25,982 |
19-Jun-2026 | 127.44 | 128.46 | 126.25 | 127.14 | 1,076 | 46,80,181.51 | 21,659 |
22-Jun-2026 | 127 | 134.8 | 124 | 130.13 | 1,916 | 1,35,33,708.42 | 44,520 |
23-Jun-2026 | 131.06 | 131.06 | 126 | 126.64 | 850 | 41,45,921.51 | 19,201 |
24-Jun-2026 | 127.19 | 130 | 125.61 | 128.58 | 943 | 61,96,502.16 | 23,258 |
25-Jun-2026 | 128.36 | 128.46 | 125.01 | 125.59 | 667 | 43,26,612.43 | 22,258 |
29-Jun-2026 | 126.84 | 127 | 121.15 | 122.83 | 1,581 | 80,73,679.43 | 31,638 |
30-Jun-2026 | 123.6 | 123.75 | 120.5 | 121.23 | 897 | 53,98,956.54 | 28,179 |
01-Jul-2026 | 120.35 | 126.5 | 120.35 | 122.4 | 830 | 48,30,346.72 | 20,908 |
02-Jul-2026 | 123.87 | 129.19 | 122.62 | 125.83 | 1,045 | 71,59,437.39 | 33,182 |
03-Jul-2026 | 126.65 | 128 | 126.5 | 127.4 | 735 | 43,85,593.42 | 22,902 |
06-Jul-2026 | 127 | 127 | 122.3 | 122.83 | 1,515 | 67,10,841.32 | 34,867 |
07-Jul-2026 | 122.9 | 125 | 122.5 | 123.03 | 494 | 40,25,648.09 | 20,550 |
08-Jul-2026 | 123.53 | 123.53 | 119.5 | 119.8 | 714 | 38,99,524.84 | 19,292 |
09-Jul-2026 | 121.84 | 124.9 | 120.41 | 120.84 | 803 | 79,62,931.89 | 36,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
