Maan Aluminium

Maan Aluminium Ltd Historical Data

NSEBSE

₹122.18

(-1.27%)

Jun 10, 2025|12:59:04 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	93.2	93.2	89.25	90.62	700	41,36,986.12	36,141
14-May-2025	91.49	95.15	90.64	95.15	783	61,60,712.85	52,216
15-May-2025	98.98	99.9	95.99	99.9	1,145	5,56,38,343.84	4,49,262
16-May-2025	99.9	102.01	96.4	101.06	1,795	1,76,84,415.61	1,16,327
19-May-2025	101.99	103.8	100.45	101.15	1,233	1,41,28,037.1	93,059
20-May-2025	102	104	100.01	101.35	1,650	1,36,35,704.76	75,864
21-May-2025	102.89	104	100.56	102.25	1,085	67,75,081.81	42,093
22-May-2025	102.25	104.95	101.64	104.3	1,415	1,11,15,022.82	69,371
23-May-2025	105.2	109.51	103.84	109.05	2,151	3,61,87,276.25	2,78,397
26-May-2025	109.05	114.5	107.58	114.5	780	83,77,201.28	63,057
27-May-2025	120.22	120.22	120.22	120.22	268	98,08,148.7	81,585
28-May-2025	126.23	126.23	114.2	119.06	6,016	10,06,83,377.44	3,88,696
29-May-2025	119.06	123	116	117.18	3,215	2,43,38,468.36	1,09,312
30-May-2025	117.87	117.87	112.02	113.57	1,852	1,05,17,843.88	52,374
02-Jun-2025	113.57	119.24	113.57	119.24	986	1,86,51,960.75	1,01,785
03-Jun-2025	122.29	125.2	120.45	125.2	1,192	2,39,93,860.32	1,46,019
04-Jun-2025	125.2	129.28	120.1	121.56	4,855	3,72,66,959.62	1,40,895
05-Jun-2025	122.98	124.29	119.24	119.58	1,180	95,14,556.01	44,211
06-Jun-2025	121.88	125.55	118.05	124.67	1,940	1,85,72,261.08	80,083
09-Jun-2025	126.4	126.4	122.1	123.75	1,681	97,35,679.95	39,819

Maan Aluminium: Related NEWS

No Record Found

Invest wise with Expert advice