Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 120 | 124 | 117.42 | 122.67 | 1,346 | 98,11,991.2 | 63,987 |
01-Sep-2026 | 126.95 | 127.95 | 119 | 119.42 | 3,276 | 2,71,53,909.34 | 96,394 |
02-Sep-2026 | 119.78 | 120.39 | 117.01 | 118.15 | 813 | 39,40,005.14 | 20,599 |
03-Sep-2026 | 119 | 121.55 | 118.21 | 120.77 | 565 | 57,48,067.93 | 35,490 |
04-Sep-2026 | 120.15 | 123 | 117.21 | 117.9 | 816 | 87,89,296.95 | 46,923 |
07-Sep-2026 | 117.22 | 118.85 | 115 | 115.27 | 947 | 56,21,900.44 | 35,358 |
08-Sep-2026 | 116.5 | 119.78 | 113.3 | 114.34 | 760 | 62,78,218.76 | 32,256 |
09-Sep-2026 | 114.98 | 116.7 | 110.5 | 111.27 | 1,960 | 1,40,51,450.19 | 84,391 |
10-Sep-2026 | 112.98 | 113.01 | 109.82 | 110.79 | 1,905 | 1,03,11,966.52 | 60,525 |
11-Sep-2026 | 110.5 | 111.38 | 108 | 110.4 | 767 | 40,09,230.18 | 19,463 |
15-Sep-2026 | 110.4 | 111.96 | 105 | 106.14 | 1,281 | 97,09,674.58 | 58,712 |
16-Sep-2026 | 106.14 | 107.87 | 101.8 | 103.41 | 1,439 | 76,52,934.73 | 43,521 |
17-Sep-2026 | 104.4 | 105.59 | 101.22 | 102.89 | 1,322 | 78,71,082.3 | 49,103 |
18-Sep-2026 | 105.85 | 105.94 | 103.61 | 104.77 | 683 | 34,51,803.29 | 19,218 |
21-Sep-2026 | 104.77 | 106.19 | 103.16 | 105.12 | 865 | 32,26,802.81 | 18,961 |
22-Sep-2026 | 108.37 | 108.37 | 100.2 | 104.81 | 1,900 | 65,92,622.77 | 31,197 |
23-Sep-2026 | 105 | 108.45 | 101.9 | 103.93 | 2,258 | 1,85,51,068.18 | 1,08,751 |
24-Sep-2026 | 105 | 105 | 102.25 | 102.62 | 957 | 38,87,453.6 | 26,963 |
25-Sep-2026 | 103.64 | 104.06 | 99.85 | 100.18 | 1,633 | 1,04,52,384.32 | 78,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
