Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 113.57 | 119.24 | 113.57 | 119.24 | 986 | 1,86,51,960.75 | 1,01,785 |
03-Jun-2025 | 122.29 | 125.2 | 120.45 | 125.2 | 1,192 | 2,39,93,860.32 | 1,46,019 |
04-Jun-2025 | 125.2 | 129.28 | 120.1 | 121.56 | 4,855 | 3,72,66,959.62 | 1,40,895 |
05-Jun-2025 | 122.98 | 124.29 | 119.24 | 119.58 | 1,180 | 95,14,556.01 | 44,211 |
06-Jun-2025 | 121.88 | 125.55 | 118.05 | 124.67 | 1,940 | 1,85,72,261.08 | 80,083 |
09-Jun-2025 | 126.4 | 126.4 | 122.1 | 123.75 | 1,681 | 97,35,679.95 | 39,819 |
10-Jun-2025 | 122.1 | 124.54 | 122.1 | 122.53 | 904 | 57,46,496.62 | 27,322 |
11-Jun-2025 | 122.7 | 125.9 | 118.54 | 119.85 | 1,439 | 1,32,84,277.21 | 64,111 |
12-Jun-2025 | 120.44 | 125.84 | 119.8 | 125.84 | 1,822 | 1,94,74,344.71 | 99,867 |
13-Jun-2025 | 123 | 132.11 | 121.51 | 131.41 | 5,031 | 6,11,60,388.2 | 2,70,007 |
16-Jun-2025 | 131.02 | 132.99 | 124.83 | 127.82 | 2,061 | 3,37,30,420.09 | 1,05,709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.