iifl-logo

Magnum Ventures Ltd Historical Data

27.26
(-5.77%)
Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Magnum Ventures Ltd Historical Data

16/08/2025calendar-icon
16/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

22.68

23.9422.622.6927413,31,367.5447,724

19-Aug-2025

22.69

23.2822.2522.7626711,14,466.3137,460

20-Aug-2025

23.5

23.522.4122.722497,30,046.3425,810

21-Aug-2025

23.8

23.9422.723.6590541,88,614.0289,524

22-Aug-2025

23.9

23.923.0623.432173,27,368.825,412

25-Aug-2025

23.66

25.323.4925.15,5713,93,42,233.617,93,303

26-Aug-2025

25.39

25.3924.1524.651,10265,08,115.482,29,473

28-Aug-2025

25

2524.0224.46149,16,610.218,137

29-Aug-2025

23.81

2523.7824.662223,31,404.258,875

01-Sep-2025

25

2524.1224.5935828,90,513.9399,236

02-Sep-2025

24.95

25.4324.6524.9531211,81,372.1135,287

03-Sep-2025

24.7

25.6924.724.971898,93,623.2125,264

04-Sep-2025

25.35

25.3524.624.692525,45,056.219,196

05-Sep-2025

24.57

24.8424.5124.61613,41,670.839,426

08-Sep-2025

25.34

25.8524.824.9843122,77,663.0268,886

09-Sep-2025

24.86

25.9824.8625.2139213,73,846.832,183

10-Sep-2025

26.3

30.2526.1628.375,1147,40,05,577.748,09,963

11-Sep-2025

28.47

29.5527.5528.251,71858,36,189.681,06,437

12-Sep-2025

28.01

29.2528.0128.461,32554,56,254.321,11,061

15-Sep-2025

28.46

29.2528.0528.931,25741,86,190.551,08,113

Magnum Ventures: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.