Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 21.55 | 21.55 | 19.11 | 19.57 | 615 | 35,71,341.92 | 79,728 |
10-Mar-2026 | 20 | 20.31 | 18.16 | 18.86 | 373 | 38,65,119.49 | 1,65,531 |
11-Mar-2026 | 19.85 | 19.85 | 19.11 | 19.62 | 237 | 16,80,773.68 | 49,914 |
12-Mar-2026 | 19.99 | 19.99 | 19.22 | 19.57 | 158 | 5,11,927.01 | 20,416 |
13-Mar-2026 | 19.95 | 19.95 | 19.01 | 19.39 | 231 | 27,52,176.83 | 1,42,270 |
16-Mar-2026 | 19.03 | 19.29 | 18.2 | 18.64 | 352 | 21,02,292.66 | 87,431 |
17-Mar-2026 | 18.63 | 19.2 | 18.63 | 18.8 | 165 | 8,89,409.81 | 40,375 |
18-Mar-2026 | 19.5 | 19.5 | 18.75 | 19 | 134 | 7,46,218.11 | 34,874 |
19-Mar-2026 | 19 | 19.38 | 18.18 | 18.37 | 276 | 4,41,912.92 | 18,595 |
20-Mar-2026 | 19.15 | 19.15 | 17.88 | 18.1 | 518 | 14,75,660.41 | 54,109 |
23-Mar-2026 | 17.26 | 18.74 | 16.4 | 16.73 | 531 | 19,54,574.21 | 85,976 |
24-Mar-2026 | 16.75 | 17.73 | 16.25 | 16.75 | 271 | 11,75,654.97 | 49,610 |
25-Mar-2026 | 16.53 | 19 | 16.53 | 18.11 | 1,380 | 35,32,078.39 | 1,16,051 |
27-Mar-2026 | 18.09 | 18.59 | 16.4 | 17.13 | 1,253 | 2,34,76,054.55 | 11,09,922 |
30-Mar-2026 | 16.94 | 17.87 | 16.5 | 16.71 | 448 | 25,22,772.03 | 79,149 |
01-Apr-2026 | 17.95 | 19.6 | 17.94 | 19.44 | 302 | 20,52,146.67 | 58,945 |
02-Apr-2026 | 19.75 | 21.6 | 18.68 | 20.8 | 270 | 11,19,523.39 | 32,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
