Magnum Ventures

Magnum Ventures Ltd Historical Data

NSEBSE

₹21.03

(2.59%)

Jan 22, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Dec-2025	23.08	23.1	22.36	22.77	249	6,08,509.03	22,883
24-Dec-2025	22.63	23.38	22.36	23	265	8,63,393.69	31,117
26-Dec-2025	23.44	23.44	22.55	22.71	231	4,10,456.71	14,207
29-Dec-2025	22.65	23.04	22.36	22.43	213	8,33,922.76	33,880
30-Dec-2025	22.45	23.39	21	22.09	526	17,78,432.95	46,830
31-Dec-2025	22.9	23.47	22.32	23.13	395	16,25,853.39	47,526
01-Jan-2026	23.2	23.2	22.75	22.92	104	1,79,322.83	6,388
02-Jan-2026	23.2	23.2	22.91	23	128	1,72,186.12	6,410
05-Jan-2026	22.74	23.2	21.79	22.31	373	16,05,008.87	52,563
06-Jan-2026	22.6	22.96	22.37	22.95	117	1,71,410	4,843
07-Jan-2026	23	23	20.94	21.87	974	43,17,784.03	1,18,981
08-Jan-2026	22.05	22.99	21.52	22.71	309	18,48,947.43	55,679
09-Jan-2026	22.88	22.88	21.6	21.9	250	5,94,226.35	16,109
12-Jan-2026	21.11	22.88	21.11	22.66	256	8,18,594.79	24,168
13-Jan-2026	22.68	22.68	21.7	21.83	141	6,33,180.39	25,604
14-Jan-2026	21.93	22.41	21.52	21.84	190	4,80,419.3	17,380
16-Jan-2026	22.11	22.89	21.52	21.71	400	19,54,389.55	59,017
19-Jan-2026	21.02	21.98	20.4	21.03	733	25,58,423.08	99,062
20-Jan-2026	21.13	21.32	20.2	20.51	247	11,25,715.95	40,304
21-Jan-2026	21.6	21.6	20.1	20.5	178	13,00,640.92	48,453

Magnum Ventures: Related NEWS

No Record Found

Invest wise with Expert advice