Magnum Ventures

Magnum Ventures Ltd Historical Data

NSEBSE

₹23.89

(-2.17%)

Dec 8, 2025|11:49:28 AM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	24.98	25.2	24.25	24.47	143	7,02,092.43	24,656
11-Nov-2025	24.49	24.99	24.28	24.52	113	5,80,529.02	19,542
12-Nov-2025	24.95	25.01	24.02	24.55	192	14,50,090.07	48,985
13-Nov-2025	24.11	24.84	24.11	24.55	82	6,38,247.4	23,824
14-Nov-2025	24.55	24.75	24.2	24.41	189	20,52,559.8	78,359
17-Nov-2025	24.9	24.9	23.55	23.83	314	13,95,473.69	44,966
18-Nov-2025	23.3	24.2	23.25	23.47	148	6,07,375.35	23,522
19-Nov-2025	23.26	24.4	22.8	23.24	261	10,32,977.56	36,015
20-Nov-2025	23.01	23.43	19.75	21.96	1,074	48,74,101.74	1,14,561
21-Nov-2025	22.69	22.69	21.31	21.85	416	24,87,193.2	63,856
24-Nov-2025	21.7	23.02	21.39	22.58	316	10,56,723.47	30,708
25-Nov-2025	23	23	21.41	22.04	129	2,21,157.13	8,113
26-Nov-2025	22.05	25	21.52	24.41	638	29,79,802.39	81,884
27-Nov-2025	24.75	24.75	23.51	24.22	181	5,14,757.91	12,568
28-Nov-2025	24.48	25	23.5	24.44	218	9,31,927.6	26,850
01-Dec-2025	24.89	25.24	19.77	21.95	721	41,01,597.16	1,03,644
02-Dec-2025	22.49	22.49	21.42	22.1	337	11,30,101.75	37,151
03-Dec-2025	21.99	22.18	19.9	20.87	1,413	40,47,976.29	1,42,442
04-Dec-2025	21.69	25.04	21.01	24.77	3,288	4,21,18,618.2	6,49,867
05-Dec-2025	24.89	28	23.12	24.42	3,378	1,28,57,544.43	2,29,702

Magnum Ventures: Related NEWS

No Record Found

Invest wise with Expert advice