Magnum Ventures

Magnum Ventures Ltd Historical Data

NSEBSE

₹28.08

(-1.02%)

May 20, 2025|03:47:29 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	27.13	27.83	26.9	27.43	278	8,68,502.85	20,246
22-Apr-2025	27.09	27.98	26.76	27.04	552	14,87,518.22	36,369
23-Apr-2025	27.29	28	27.1	27.35	370	7,34,033.33	19,287
24-Apr-2025	27.83	32.38	27.2	30.51	3,735	1,15,60,037.97	1,54,862
25-Apr-2025	30.82	31.19	27.62	27.9	1,613	53,14,927.72	1,24,938
28-Apr-2025	27.62	28.49	27.6	27.91	473	17,22,924.48	50,259
29-Apr-2025	28.4	28.77	27.91	28.11	298	8,76,792.43	22,270
30-Apr-2025	28.01	28.4	27.05	27.48	434	9,07,855.97	19,072
02-May-2025	27.85	28.18	27	27.07	512	12,93,102.21	36,307
05-May-2025	27.04	27.37	26.38	26.55	708	22,00,463.54	57,443
06-May-2025	26.55	27.74	25.5	25.57	561	9,35,919.71	23,860
07-May-2025	25.12	26.55	24.09	24.24	1,052	28,88,080.06	78,486
08-May-2025	24	25.49	24	24.66	424	6,13,001.89	11,685
09-May-2025	24.6	24.93	23.62	24.07	601	11,21,527.64	28,301
12-May-2025	24.35	26.32	24.35	25.57	345	7,79,109.49	20,673
13-May-2025	25.57	26.94	25.57	26.32	374	11,46,732.29	25,641
14-May-2025	26.2	27.25	26.2	27.04	401	13,20,672.39	28,791
15-May-2025	26.37	28.01	26.37	27.61	376	8,67,787.27	22,995
16-May-2025	27.03	28.25	27.03	28.09	224	8,25,745.84	21,516
19-May-2025	28.12	29.05	27.82	28.37	699	18,16,326.24	41,685

Magnum Ventures: Related NEWS

No Record Found

Invest wise with Expert advice