Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 16.94 | 17.87 | 16.5 | 16.71 | 448 | 25,22,772.03 | 79,149 |
01-Apr-2026 | 17.95 | 19.6 | 17.94 | 19.44 | 302 | 20,52,146.67 | 58,945 |
02-Apr-2026 | 19.75 | 21.6 | 18.68 | 20.8 | 270 | 11,19,523.39 | 32,049 |
06-Apr-2026 | 22.49 | 22.49 | 20.8 | 21.61 | 310 | 15,20,512.11 | 34,840 |
07-Apr-2026 | 21.1 | 21.9 | 21.06 | 21.45 | 290 | 20,05,719.87 | 67,424 |
08-Apr-2026 | 21.6 | 22.49 | 21.45 | 22.25 | 473 | 18,14,138.02 | 45,772 |
09-Apr-2026 | 22.8 | 22.8 | 21.45 | 21.61 | 246 | 15,84,111.23 | 63,024 |
10-Apr-2026 | 22.45 | 22.49 | 21.52 | 22.21 | 249 | 8,69,184.84 | 24,152 |
13-Apr-2026 | 22.48 | 22.8 | 21.27 | 21.62 | 198 | 5,44,977.32 | 17,971 |
15-Apr-2026 | 22.24 | 22.3 | 21.66 | 21.82 | 149 | 9,01,560.16 | 38,201 |
16-Apr-2026 | 21.5 | 22.44 | 21.29 | 21.52 | 175 | 7,13,661.38 | 26,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
