Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2025 | 32.78 | 32.78 | 30 | 30.34 | 877 | 15,15,686.98 | 32,394 |
25-Feb-2025 | 31.34 | 31.49 | 30 | 30.48 | 671 | 10,04,200.96 | 17,789 |
27-Feb-2025 | 29.72 | 31.03 | 29.72 | 30.11 | 562 | 8,01,677.61 | 19,674 |
28-Feb-2025 | 30.48 | 30.48 | 28.29 | 28.92 | 771 | 13,95,518.25 | 34,417 |
03-Mar-2025 | 29.5 | 29.5 | 25.81 | 26.8 | 1,031 | 30,69,710.2 | 85,520 |
04-Mar-2025 | 26.8 | 28.43 | 25.21 | 26.79 | 856 | 18,99,686.26 | 37,135 |
05-Mar-2025 | 27.99 | 28.23 | 27.01 | 27.83 | 892 | 14,16,122.35 | 31,575 |
06-Mar-2025 | 27.91 | 29.33 | 27.91 | 28.03 | 540 | 30,20,864.84 | 90,127 |
07-Mar-2025 | 28.9 | 29.35 | 26.1 | 28.49 | 2,140 | 59,27,777.16 | 1,67,664 |
10-Mar-2025 | 28.94 | 30.44 | 28.5 | 28.6 | 950 | 31,01,815.17 | 87,594 |
11-Mar-2025 | 28.2 | 28.5 | 26.84 | 27 | 659 | 18,69,200.9 | 50,907 |
12-Mar-2025 | 26.5 | 27.73 | 24.56 | 26.05 | 1,500 | 41,13,439.42 | 1,14,827 |
13-Mar-2025 | 27 | 27 | 25.75 | 26.08 | 1,307 | 59,95,835.19 | 1,91,727 |
17-Mar-2025 | 26.21 | 26.98 | 24.61 | 24.88 | 4,237 | 1,47,36,967.73 | 4,87,354 |
18-Mar-2025 | 25.88 | 25.88 | 24.9 | 25.21 | 707 | 42,19,869.28 | 1,26,089 |
19-Mar-2025 | 25.55 | 26 | 25.33 | 25.69 | 568 | 21,09,025.03 | 64,579 |
20-Mar-2025 | 25.55 | 26.19 | 25.25 | 25.67 | 1,977 | 58,40,796.89 | 1,74,255 |
21-Mar-2025 | 26 | 27.43 | 25.8 | 26.54 | 1,078 | 76,54,544.23 | 2,28,891 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
