Magnum Ventures

Magnum Ventures Ltd Historical Data

NSEBSE

₹24.65

(-1.79%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	24.51	24.8	23.65	23.93	428	13,66,768.82	33,565
29-Jul-2025	24.99	24.99	23.77	24.67	315	10,72,758.58	17,745
30-Jul-2025	24.67	25.1	24.1	24.28	690	33,17,691.75	45,104
31-Jul-2025	23.99	25.25	23.91	24.85	592	41,50,071.27	1,10,931
01-Aug-2025	25.75	25.75	24.1	24.28	421	18,55,562.46	43,286
04-Aug-2025	24.24	24.91	24	24.37	321	11,33,729.45	26,572
05-Aug-2025	24.51	24.51	23.53	23.73	245	7,03,254.46	24,232
06-Aug-2025	24.35	24.44	23.25	23.69	200	11,00,001.4	39,336
07-Aug-2025	23.3	23.89	23.1	23.48	372	10,06,285.17	30,292
08-Aug-2025	23.01	24.23	22.99	23.97	223	8,36,195.64	20,451
11-Aug-2025	24.46	24.46	23.53	23.72	305	9,68,295.15	26,325
12-Aug-2025	23.75	23.96	22.78	22.95	471	18,08,026.28	65,615
13-Aug-2025	23.05	23.67	22.5	22.82	257	10,71,604.68	34,695
14-Aug-2025	22.5	24	22.5	22.6	339	12,81,073.51	41,566
18-Aug-2025	22.68	23.94	22.6	22.69	274	13,31,367.54	47,724
19-Aug-2025	22.69	23.28	22.25	22.76	267	11,14,466.31	37,460
20-Aug-2025	23.5	23.5	22.41	22.72	249	7,30,046.34	25,810
21-Aug-2025	23.8	23.94	22.7	23.65	905	41,88,614.02	89,524
22-Aug-2025	23.9	23.9	23.06	23.43	217	3,27,368.82	5,412
25-Aug-2025	23.66	25.3	23.49	25.1	5,571	3,93,42,233.61	7,93,303
26-Aug-2025	25.39	25.39	24.15	24.65	1,102	65,08,115.48	2,29,473

Magnum Ventures: Related NEWS

No Record Found

Invest wise with Expert advice