Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 24.14 | 24.85 | 24.14 | 24.55 | 157 | 14,97,262.86 | 45,280 |
28-Oct-2025 | 24.83 | 24.83 | 24.14 | 24.68 | 146 | 5,63,738.93 | 19,538 |
29-Oct-2025 | 24.68 | 24.74 | 24.21 | 24.3 | 137 | 6,61,869.66 | 23,578 |
30-Oct-2025 | 24.1 | 24.69 | 24.1 | 24.57 | 148 | 9,52,991.57 | 30,020 |
31-Oct-2025 | 24.95 | 25 | 24.11 | 24.24 | 285 | 14,10,245.24 | 39,225 |
03-Nov-2025 | 24.1 | 24.5 | 24.1 | 24.17 | 80 | 1,07,163.14 | 3,792 |
04-Nov-2025 | 24.2 | 24.8 | 24.2 | 24.61 | 102 | 6,37,574.51 | 23,572 |
06-Nov-2025 | 24.97 | 25.25 | 24.5 | 24.62 | 326 | 30,76,218.79 | 90,993 |
07-Nov-2025 | 24.69 | 25.39 | 24.15 | 24.98 | 112 | 4,40,536.47 | 12,876 |
10-Nov-2025 | 24.98 | 25.2 | 24.25 | 24.47 | 143 | 7,02,092.43 | 24,656 |
11-Nov-2025 | 24.49 | 24.99 | 24.28 | 24.52 | 113 | 5,80,529.02 | 19,542 |
12-Nov-2025 | 24.95 | 25.01 | 24.02 | 24.55 | 192 | 14,50,090.07 | 48,985 |
13-Nov-2025 | 24.11 | 24.84 | 24.11 | 24.55 | 82 | 6,38,247.4 | 23,824 |
14-Nov-2025 | 24.55 | 24.75 | 24.2 | 24.41 | 189 | 20,52,559.8 | 78,359 |
17-Nov-2025 | 24.9 | 24.9 | 23.55 | 23.83 | 314 | 13,95,473.69 | 44,966 |
18-Nov-2025 | 23.3 | 24.2 | 23.25 | 23.47 | 148 | 6,07,375.35 | 23,522 |
19-Nov-2025 | 23.26 | 24.4 | 22.8 | 23.24 | 261 | 10,32,977.56 | 36,015 |
20-Nov-2025 | 23.01 | 23.43 | 19.75 | 21.96 | 1,074 | 48,74,101.74 | 1,14,561 |
21-Nov-2025 | 22.69 | 22.69 | 21.31 | 21.85 | 416 | 24,87,193.2 | 63,856 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.