iifl-logo

Magnum Ventures Ltd Historical Data

26.81
(1.02%)
Mar 24, 2025|12:14:48 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Magnum Ventures Ltd Historical Data

24/02/2025calendar-icon
24/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Feb-2025

32.78

32.783030.3487715,15,686.9832,394

25-Feb-2025

31.34

31.493030.4867110,04,200.9617,789

27-Feb-2025

29.72

31.0329.7230.115628,01,677.6119,674

28-Feb-2025

30.48

30.4828.2928.9277113,95,518.2534,417

03-Mar-2025

29.5

29.525.8126.81,03130,69,710.285,520

04-Mar-2025

26.8

28.4325.2126.7985618,99,686.2637,135

05-Mar-2025

27.99

28.2327.0127.8389214,16,122.3531,575

06-Mar-2025

27.91

29.3327.9128.0354030,20,864.8490,127

07-Mar-2025

28.9

29.3526.128.492,14059,27,777.161,67,664

10-Mar-2025

28.94

30.4428.528.695031,01,815.1787,594

11-Mar-2025

28.2

28.526.842765918,69,200.950,907

12-Mar-2025

26.5

27.7324.5626.051,50041,13,439.421,14,827

13-Mar-2025

27

2725.7526.081,30759,95,835.191,91,727

17-Mar-2025

26.21

26.9824.6124.884,2371,47,36,967.734,87,354

18-Mar-2025

25.88

25.8824.925.2170742,19,869.281,26,089

19-Mar-2025

25.55

2625.3325.6956821,09,025.0364,579

20-Mar-2025

25.55

26.1925.2525.671,97758,40,796.891,74,255

21-Mar-2025

26

27.4325.826.541,07876,54,544.232,28,891

Magnum Ventures: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.