Magnum Ventures

Magnum Ventures Ltd Historical Data

NSEBSE

₹22.71

(-1.26%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	24.75	24.75	23.51	24.22	181	5,14,757.91	12,568
28-Nov-2025	24.48	25	23.5	24.44	218	9,31,927.6	26,850
01-Dec-2025	24.89	25.24	19.77	21.95	721	41,01,597.16	1,03,644
02-Dec-2025	22.49	22.49	21.42	22.1	337	11,30,101.75	37,151
03-Dec-2025	21.99	22.18	19.9	20.87	1,413	40,47,976.29	1,42,442
04-Dec-2025	21.69	25.04	21.01	24.77	3,288	4,21,18,618.2	6,49,867
05-Dec-2025	24.89	28	23.12	24.42	3,378	1,28,57,544.43	2,29,702
08-Dec-2025	24.15	26.8	23.4	23.85	896	45,06,548.11	81,132
09-Dec-2025	23.85	25.25	23.11	24.17	476	35,37,757.2	1,00,143
10-Dec-2025	24.4	24.84	23.2	23.36	313	12,50,534.8	32,984
11-Dec-2025	23.21	23.67	22	22.77	1,101	52,82,149.07	1,32,302
12-Dec-2025	23.6	23.6	22.36	22.68	344	8,09,182.93	22,440
15-Dec-2025	23.2	23.2	22.56	22.94	194	4,25,735.79	12,206
16-Dec-2025	22.99	23.75	22.2	22.98	410	8,17,800.68	22,734
17-Dec-2025	22.71	24.08	22.71	23.72	455	13,57,973.62	37,983
18-Dec-2025	23.1	24.19	22.25	22.89	1,231	20,55,788.84	46,439
19-Dec-2025	22.89	23.48	22.78	23.09	422	4,68,289.45	13,743
22-Dec-2025	22.89	23.95	22.25	22.78	486	5,94,276.83	15,612
23-Dec-2025	23.08	23.1	22.36	22.77	249	6,08,509.03	22,883
24-Dec-2025	22.63	23.38	22.36	23	265	8,63,393.69	31,117
26-Dec-2025	23.44	23.44	22.55	22.71	231	4,10,456.71	14,207

Magnum Ventures: Related NEWS

No Record Found

Invest wise with Expert advice