Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 25 | 25.98 | 25 | 25.56 | 187 | 8,30,980.36 | 27,060 |
07-Oct-2025 | 26 | 26 | 24.9 | 25.1 | 431 | 9,50,644.04 | 26,494 |
08-Oct-2025 | 25 | 25.5 | 24.32 | 24.5 | 604 | 11,27,045.41 | 36,719 |
09-Oct-2025 | 24.34 | 25.06 | 24.3 | 24.47 | 157 | 9,39,751.67 | 31,453 |
10-Oct-2025 | 24.01 | 24.9 | 24.01 | 24.41 | 403 | 43,51,008.79 | 1,46,666 |
13-Oct-2025 | 24.55 | 24.78 | 23.71 | 23.94 | 425 | 11,74,188.95 | 33,808 |
14-Oct-2025 | 23.54 | 24.65 | 23.51 | 23.83 | 265 | 8,35,134.6 | 28,305 |
15-Oct-2025 | 23.83 | 24.39 | 23.83 | 24.19 | 161 | 5,39,641.78 | 15,803 |
16-Oct-2025 | 24.44 | 24.54 | 23.52 | 24.09 | 218 | 9,32,955.06 | 31,786 |
17-Oct-2025 | 24.44 | 24.51 | 23.21 | 24.42 | 190 | 14,80,934.93 | 51,606 |
20-Oct-2025 | 24.8 | 24.8 | 24.13 | 24.3 | 176 | 10,86,157.47 | 39,675 |
21-Oct-2025 | 24.16 | 25.26 | 24.15 | 25.1 | 79 | 5,32,607.61 | 19,488 |
23-Oct-2025 | 25.1 | 25.38 | 24.38 | 24.52 | 408 | 29,12,351.31 | 92,563 |
24-Oct-2025 | 24.71 | 24.83 | 24.41 | 24.6 | 188 | 19,51,025.47 | 72,711 |
27-Oct-2025 | 24.14 | 24.85 | 24.14 | 24.55 | 157 | 14,97,262.86 | 45,280 |
28-Oct-2025 | 24.83 | 24.83 | 24.14 | 24.68 | 146 | 5,63,738.93 | 19,538 |
29-Oct-2025 | 24.68 | 24.74 | 24.21 | 24.3 | 137 | 6,61,869.66 | 23,578 |
30-Oct-2025 | 24.1 | 24.69 | 24.1 | 24.57 | 148 | 9,52,991.57 | 30,020 |
31-Oct-2025 | 24.95 | 25 | 24.11 | 24.24 | 285 | 14,10,245.24 | 39,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.