Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 19.21 | 19.29 | 18.55 | 19 | 153 | 4,06,547.4 | 13,534 |
24-Sep-2026 | 19 | 19.1 | 18.56 | 18.65 | 82 | 2,26,819.6 | 9,941 |
25-Sep-2026 | 18.65 | 19.9 | 18.65 | 19.02 | 102 | 2,89,648.85 | 11,844 |
28-Sep-2026 | 18.83 | 19.54 | 18.71 | 18.88 | 102 | 1,64,389.13 | 6,997 |
29-Sep-2026 | 19 | 19 | 18.52 | 18.57 | 94 | 1,25,595.65 | 5,009 |
30-Sep-2026 | 18.51 | 19.15 | 18.4 | 18.48 | 113 | 2,53,395.86 | 9,630 |
01-Oct-2026 | 18.4 | 18.98 | 18.16 | 18.62 | 48 | 33,537.97 | 1,665 |
05-Oct-2026 | 18.36 | 18.99 | 17.92 | 18.26 | 231 | 6,71,028.92 | 13,152 |
06-Oct-2026 | 18.17 | 18.6 | 18.05 | 18.19 | 94 | 1,06,705.13 | 3,865 |
07-Oct-2026 | 18.37 | 18.37 | 18.11 | 18.18 | 37 | 84,006.65 | 4,560 |
08-Oct-2026 | 18.49 | 18.49 | 17.61 | 17.82 | 159 | 5,67,554.57 | 24,537 |
09-Oct-2026 | 17.82 | 18.19 | 17.6 | 17.61 | 105 | 1,95,482.3 | 8,394 |
12-Oct-2026 | 17.96 | 18.15 | 17.52 | 17.86 | 83 | 4,42,783.72 | 23,299 |
13-Oct-2026 | 18.19 | 18.29 | 17.11 | 17.81 | 108 | 4,73,034.45 | 17,197 |
14-Oct-2026 | 18 | 18.9 | 17.97 | 18.51 | 141 | 10,82,668.92 | 43,999 |
15-Oct-2026 | 18.89 | 18.97 | 17.9 | 18.05 | 115 | 14,65,489.88 | 73,059 |
16-Oct-2026 | 18.23 | 18.4 | 18.02 | 18.07 | 59 | 57,573.82 | 2,888 |
19-Oct-2026 | 17.75 | 18.39 | 17.66 | 18.14 | 36 | 16,372.5 | 621 |
21-Oct-2026 | 18.14 | 18.14 | 17.6 | 17.72 | 68 | 58,506.61 | 3,237 |
22-Oct-2026 | 17.89 | 17.89 | 16.15 | 16.61 | 293 | 6,04,464.09 | 21,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
