Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 19.9 | 20.45 | 19.25 | 20.12 | 129 | 7,07,357.57 | 34,130 |
29-May-2026 | 20.96 | 20.96 | 19.4 | 19.62 | 268 | 9,59,301.3 | 30,524 |
01-Jun-2026 | 20 | 20.19 | 19.44 | 20.04 | 129 | 7,64,984.12 | 19,465 |
02-Jun-2026 | 20.04 | 20.29 | 19.65 | 20.15 | 41 | 2,08,648.25 | 9,209 |
03-Jun-2026 | 20.95 | 20.95 | 19.61 | 19.87 | 104 | 2,47,758.64 | 8,561 |
04-Jun-2026 | 19.97 | 20.75 | 19.62 | 19.86 | 67 | 1,85,055.76 | 6,687 |
05-Jun-2026 | 19.95 | 20.19 | 19.49 | 19.53 | 96 | 7,12,510.65 | 29,897 |
08-Jun-2026 | 19.98 | 20.9 | 19.42 | 19.66 | 89 | 4,46,400.41 | 22,221 |
09-Jun-2026 | 20.88 | 20.88 | 19.42 | 19.91 | 173 | 8,26,406.14 | 31,993 |
10-Jun-2026 | 20.2 | 20.2 | 19.34 | 19.72 | 32 | 21,139.91 | 1,055 |
11-Jun-2026 | 19.99 | 19.99 | 19.4 | 19.55 | 40 | 28,582.47 | 1,031 |
12-Jun-2026 | 21 | 21 | 19.51 | 19.75 | 50 | 1,02,132.76 | 4,126 |
15-Jun-2026 | 20.4 | 20.45 | 19.62 | 19.71 | 91 | 2,09,919.46 | 9,132 |
16-Jun-2026 | 20.2 | 20.69 | 19.64 | 19.94 | 109 | 4,22,811.05 | 17,846 |
17-Jun-2026 | 20.03 | 20.8 | 19.78 | 20.25 | 112 | 2,90,779.57 | 9,423 |
18-Jun-2026 | 20.46 | 20.46 | 18.75 | 19.89 | 177 | 6,66,217.79 | 20,162 |
19-Jun-2026 | 19.8 | 20.4 | 19.54 | 19.73 | 81 | 69,332.5 | 2,785 |
22-Jun-2026 | 20 | 20.8 | 19.3 | 19.95 | 199 | 7,62,120.32 | 21,536 |
23-Jun-2026 | 19.8 | 20.8 | 19.5 | 19.79 | 137 | 6,00,769.21 | 13,297 |
24-Jun-2026 | 19.88 | 19.88 | 19.02 | 19.71 | 162 | 7,34,207.4 | 14,396 |
25-Jun-2026 | 19.71 | 19.98 | 19.5 | 19.56 | 93 | 2,48,343.95 | 7,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
