Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Aug-2025 | 22.68 | 23.94 | 22.6 | 22.69 | 274 | 13,31,367.54 | 47,724 |
19-Aug-2025 | 22.69 | 23.28 | 22.25 | 22.76 | 267 | 11,14,466.31 | 37,460 |
20-Aug-2025 | 23.5 | 23.5 | 22.41 | 22.72 | 249 | 7,30,046.34 | 25,810 |
21-Aug-2025 | 23.8 | 23.94 | 22.7 | 23.65 | 905 | 41,88,614.02 | 89,524 |
22-Aug-2025 | 23.9 | 23.9 | 23.06 | 23.43 | 217 | 3,27,368.82 | 5,412 |
25-Aug-2025 | 23.66 | 25.3 | 23.49 | 25.1 | 5,571 | 3,93,42,233.61 | 7,93,303 |
26-Aug-2025 | 25.39 | 25.39 | 24.15 | 24.65 | 1,102 | 65,08,115.48 | 2,29,473 |
28-Aug-2025 | 25 | 25 | 24.02 | 24.4 | 614 | 9,16,610.2 | 18,137 |
29-Aug-2025 | 23.81 | 25 | 23.78 | 24.66 | 222 | 3,31,404.25 | 8,875 |
01-Sep-2025 | 25 | 25 | 24.12 | 24.59 | 358 | 28,90,513.93 | 99,236 |
02-Sep-2025 | 24.95 | 25.43 | 24.65 | 24.95 | 312 | 11,81,372.11 | 35,287 |
03-Sep-2025 | 24.7 | 25.69 | 24.7 | 24.97 | 189 | 8,93,623.21 | 25,264 |
04-Sep-2025 | 25.35 | 25.35 | 24.6 | 24.69 | 252 | 5,45,056.2 | 19,196 |
05-Sep-2025 | 24.57 | 24.84 | 24.51 | 24.6 | 161 | 3,41,670.83 | 9,426 |
08-Sep-2025 | 25.34 | 25.85 | 24.8 | 24.98 | 431 | 22,77,663.02 | 68,886 |
09-Sep-2025 | 24.86 | 25.98 | 24.86 | 25.21 | 392 | 13,73,846.8 | 32,183 |
10-Sep-2025 | 26.3 | 30.25 | 26.16 | 28.37 | 5,114 | 7,40,05,577.74 | 8,09,963 |
11-Sep-2025 | 28.47 | 29.55 | 27.55 | 28.25 | 1,718 | 58,36,189.68 | 1,06,437 |
12-Sep-2025 | 28.01 | 29.25 | 28.01 | 28.46 | 1,325 | 54,56,254.32 | 1,11,061 |
15-Sep-2025 | 28.46 | 29.25 | 28.05 | 28.93 | 1,257 | 41,86,190.55 | 1,08,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.