Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 20.45 | 20.45 | 19.35 | 19.94 | 109 | 3,93,643.43 | 16,329 |
05-Aug-2026 | 19.94 | 19.94 | 18.36 | 19.42 | 271 | 14,73,086.63 | 60,836 |
06-Aug-2026 | 19.85 | 19.85 | 19.25 | 19.51 | 64 | 1,53,573.6 | 7,058 |
07-Aug-2026 | 19.89 | 20 | 19.32 | 19.32 | 136 | 12,88,159.9 | 52,938 |
10-Aug-2026 | 19.89 | 19.89 | 19.3 | 19.36 | 87 | 4,43,502.93 | 18,713 |
11-Aug-2026 | 19.21 | 20.1 | 19.21 | 19.7 | 122 | 6,87,794.8 | 21,621 |
12-Aug-2026 | 19.31 | 20.18 | 19.31 | 19.58 | 87 | 9,41,201.21 | 30,896 |
13-Aug-2026 | 19.2 | 19.96 | 19.2 | 19.5 | 32 | 59,075.54 | 2,965 |
14-Aug-2026 | 19.2 | 19.85 | 19 | 19.03 | 111 | 7,47,739.97 | 36,487 |
17-Aug-2026 | 19.14 | 19.52 | 19.14 | 19.28 | 61 | 2,83,694.89 | 14,616 |
18-Aug-2026 | 19.27 | 19.47 | 19.01 | 19.1 | 58 | 12,63,420.44 | 64,560 |
19-Aug-2026 | 19.48 | 19.6 | 19.15 | 19.26 | 67 | 3,35,825.95 | 13,574 |
20-Aug-2026 | 18.8 | 19.64 | 18.8 | 19.25 | 102 | 2,61,562.83 | 9,255 |
21-Aug-2026 | 19.5 | 19.5 | 19.25 | 19.25 | 55 | 1,77,560.02 | 5,595 |
24-Aug-2026 | 19.59 | 19.6 | 19.01 | 19.45 | 73 | 6,64,678.03 | 27,437 |
25-Aug-2026 | 19.6 | 19.6 | 18.51 | 19.26 | 88 | 3,56,480.91 | 14,568 |
26-Aug-2026 | 19.88 | 19.88 | 18.8 | 19.19 | 95 | 3,58,888.08 | 15,464 |
27-Aug-2026 | 19.01 | 19.29 | 18.8 | 19.25 | 69 | 3,70,301.98 | 13,548 |
28-Aug-2026 | 19.57 | 19.57 | 18.91 | 19.04 | 58 | 1,30,642.52 | 6,381 |
31-Aug-2026 | 19.04 | 19.5 | 18.82 | 18.97 | 67 | 1,20,326.06 | 5,352 |
01-Sep-2026 | 18.91 | 19.55 | 18.55 | 18.95 | 88 | 3,28,191.83 | 14,165 |
02-Sep-2026 | 18.66 | 19.44 | 18.55 | 19.18 | 105 | 6,28,475.74 | 30,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
