Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 20.6 | 20.6 | 19.51 | 19.71 | 110 | 2,55,297.31 | 11,312 |
20-May-2026 | 20.45 | 20.69 | 19.51 | 20.56 | 128 | 83,91,117.73 | 4,17,680 |
21-May-2026 | 20.75 | 21.49 | 20.1 | 20.31 | 82 | 2,40,071.53 | 7,786 |
22-May-2026 | 20.21 | 20.95 | 19.5 | 19.96 | 117 | 2,36,342.37 | 7,781 |
25-May-2026 | 19.81 | 20.59 | 19.73 | 20.34 | 164 | 6,13,295.86 | 16,679 |
26-May-2026 | 19.53 | 20.87 | 19.51 | 19.67 | 216 | 7,50,982.59 | 31,697 |
27-May-2026 | 19.9 | 20.45 | 19.25 | 20.12 | 129 | 7,07,357.57 | 34,130 |
29-May-2026 | 20.96 | 20.96 | 19.4 | 19.62 | 268 | 9,59,301.3 | 30,524 |
01-Jun-2026 | 20 | 20.19 | 19.44 | 20.04 | 129 | 7,64,984.12 | 19,465 |
02-Jun-2026 | 20.04 | 20.29 | 19.65 | 20.15 | 41 | 2,08,648.25 | 9,209 |
03-Jun-2026 | 20.95 | 20.95 | 19.61 | 19.87 | 104 | 2,47,758.64 | 8,561 |
04-Jun-2026 | 19.97 | 20.75 | 19.62 | 19.86 | 67 | 1,85,055.76 | 6,687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
