Magnum Ventures

Magnum Ventures Ltd Historical Data

NSEBSE

₹24.98

(1.96%)

Oct 9, 2025|09:24:53 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	24.86	25.98	24.86	25.21	392	13,73,846.8	32,183
10-Sep-2025	26.3	30.25	26.16	28.37	5,114	7,40,05,577.74	8,09,963
11-Sep-2025	28.47	29.55	27.55	28.25	1,718	58,36,189.68	1,06,437
12-Sep-2025	28.01	29.25	28.01	28.46	1,325	54,56,254.32	1,11,061
15-Sep-2025	28.46	29.25	28.05	28.93	1,257	41,86,190.55	1,08,113
16-Sep-2025	29.24	29.24	27.06	27.26	1,606	38,98,700.85	79,500
17-Sep-2025	27.26	27.79	27	27.05	474	9,26,681.78	20,295
18-Sep-2025	27.3	27.55	26.16	26.8	1,438	20,23,236.5	36,634
19-Sep-2025	26.8	26.99	25.84	26.1	497	19,62,643.68	52,626
22-Sep-2025	26.25	27.1	26.02	26.2	1,123	50,13,934.66	42,915
23-Sep-2025	26.88	26.88	26	26.17	326	9,16,967.77	22,556
24-Sep-2025	26.36	26.45	26.14	26.16	177	4,17,720.26	10,216
25-Sep-2025	25.8	26.14	25.5	25.6	265	5,71,302.78	13,097
26-Sep-2025	25.95	25.95	24.79	24.89	341	13,58,057.17	46,626
29-Sep-2025	25.25	25.39	24.5	25.09	290	14,00,236.08	42,615
30-Sep-2025	25.49	25.49	24.69	24.82	234	5,73,111.05	16,991
01-Oct-2025	25.32	25.5	24.9	25.14	1,001	22,16,770.13	46,337
03-Oct-2025	24.75	25.36	24.75	25.16	215	9,26,700.35	29,058
06-Oct-2025	25	25.98	25	25.56	187	8,30,980.36	27,060
07-Oct-2025	26	26	24.9	25.1	431	9,50,644.04	26,494
08-Oct-2025	25	25.5	24.32	24.5	604	11,27,045.41	36,719

Magnum Ventures: Related NEWS

No Record Found

Invest wise with Expert advice