Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 19.59 | 19.6 | 19.01 | 19.45 | 73 | 6,64,678.03 | 27,437 |
25-Aug-2026 | 19.6 | 19.6 | 18.51 | 19.26 | 88 | 3,56,480.91 | 14,568 |
26-Aug-2026 | 19.88 | 19.88 | 18.8 | 19.19 | 95 | 3,58,888.08 | 15,464 |
27-Aug-2026 | 19.01 | 19.29 | 18.8 | 19.25 | 69 | 3,70,301.98 | 13,548 |
28-Aug-2026 | 19.57 | 19.57 | 18.91 | 19.04 | 58 | 1,30,642.52 | 6,381 |
31-Aug-2026 | 19.04 | 19.5 | 18.82 | 18.97 | 67 | 1,20,326.06 | 5,352 |
01-Sep-2026 | 18.91 | 19.55 | 18.55 | 18.95 | 88 | 3,28,191.83 | 14,165 |
02-Sep-2026 | 18.66 | 19.44 | 18.55 | 19.18 | 105 | 6,28,475.74 | 30,115 |
03-Sep-2026 | 19 | 19.44 | 19 | 19 | 39 | 2,30,991.54 | 12,154 |
04-Sep-2026 | 18.82 | 19.49 | 18.82 | 19 | 48 | 1,44,016.08 | 6,863 |
07-Sep-2026 | 18.81 | 19.46 | 18.4 | 19.12 | 157 | 4,58,037.04 | 20,332 |
08-Sep-2026 | 18.8 | 19.39 | 18.51 | 18.99 | 108 | 9,74,289.37 | 45,550 |
09-Sep-2026 | 19.1 | 19.36 | 18.55 | 18.99 | 109 | 4,71,742.29 | 22,624 |
10-Sep-2026 | 19.2 | 20.24 | 18.55 | 19.1 | 291 | 12,23,952.42 | 45,200 |
11-Sep-2026 | 19.49 | 19.49 | 18.51 | 18.73 | 99 | 2,33,781.57 | 8,692 |
15-Sep-2026 | 18.42 | 19.07 | 18.41 | 18.69 | 122 | 2,37,017.02 | 9,759 |
16-Sep-2026 | 18.51 | 19.9 | 18.46 | 18.94 | 433 | 19,67,145.3 | 50,082 |
17-Sep-2026 | 19.2 | 20.15 | 18.52 | 19.53 | 521 | 21,97,276.95 | 63,961 |
18-Sep-2026 | 19.53 | 19.98 | 18.81 | 19.19 | 341 | 14,50,477 | 18,076 |
21-Sep-2026 | 19.6 | 19.6 | 18.88 | 19.27 | 52 | 40,264.95 | 1,521 |
22-Sep-2026 | 19.27 | 19.27 | 18.81 | 19.02 | 76 | 4,57,930.48 | 22,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
