Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 19.21 | 20.1 | 19.21 | 19.75 | 49 | 3,85,045.65 | 14,384 |
07-Jul-2026 | 19.75 | 20 | 19.3 | 19.92 | 216 | 7,31,560.17 | 33,558 |
08-Jul-2026 | 19.8 | 20 | 18.76 | 19.4 | 128 | 2,68,803.14 | 10,076 |
09-Jul-2026 | 19.31 | 20.25 | 19.31 | 19.85 | 87 | 6,09,001.66 | 29,609 |
10-Jul-2026 | 20 | 20 | 19.51 | 19.73 | 42 | 68,761.09 | 3,382 |
13-Jul-2026 | 20.12 | 20.12 | 19.25 | 19.6 | 106 | 2,67,724.29 | 9,541 |
14-Jul-2026 | 19.2 | 19.98 | 19.2 | 19.47 | 68 | 56,093.09 | 2,474 |
15-Jul-2026 | 19.51 | 19.74 | 18.82 | 19.04 | 140 | 11,73,778.9 | 54,519 |
16-Jul-2026 | 19.64 | 19.64 | 18.12 | 18.76 | 96 | 1,56,144.07 | 6,551 |
17-Jul-2026 | 18.7 | 19.26 | 18.6 | 18.77 | 65 | 3,93,402.2 | 19,677 |
20-Jul-2026 | 18.77 | 19.33 | 18.25 | 18.65 | 142 | 14,03,218.7 | 66,979 |
21-Jul-2026 | 18.65 | 18.95 | 18.36 | 18.61 | 88 | 6,14,229.68 | 22,829 |
22-Jul-2026 | 18.61 | 19.89 | 18.38 | 19.07 | 67 | 2,32,198.5 | 10,548 |
23-Jul-2026 | 18.8 | 19.4 | 18.56 | 19.08 | 43 | 89,922.05 | 3,330 |
24-Jul-2026 | 19.08 | 20.2 | 18.52 | 19.42 | 169 | 17,37,724.17 | 78,149 |
27-Jul-2026 | 19.9 | 20.25 | 19.01 | 19.85 | 353 | 35,63,243.55 | 1,26,910 |
28-Jul-2026 | 19.85 | 20.25 | 19.35 | 19.98 | 83 | 11,70,634.58 | 49,900 |
29-Jul-2026 | 19.55 | 20.3 | 19.55 | 19.74 | 99 | 7,30,565.41 | 28,974 |
30-Jul-2026 | 19.41 | 20.3 | 18.71 | 19.18 | 123 | 6,89,423.93 | 22,132 |
31-Jul-2026 | 19.58 | 19.96 | 19.19 | 19.68 | 62 | 72,550.88 | 2,220 |
03-Aug-2026 | 19.77 | 20.1 | 19.55 | 19.99 | 120 | 1,85,050.71 | 7,542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
