Magnum Ventures

Magnum Ventures Ltd Historical Data

NSEBSE

₹24.3

(-1.54%)

Oct 29, 2025|03:41:56 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	25.25	25.39	24.5	25.09	290	14,00,236.08	42,615
30-Sep-2025	25.49	25.49	24.69	24.82	234	5,73,111.05	16,991
01-Oct-2025	25.32	25.5	24.9	25.14	1,001	22,16,770.13	46,337
03-Oct-2025	24.75	25.36	24.75	25.16	215	9,26,700.35	29,058
06-Oct-2025	25	25.98	25	25.56	187	8,30,980.36	27,060
07-Oct-2025	26	26	24.9	25.1	431	9,50,644.04	26,494
08-Oct-2025	25	25.5	24.32	24.5	604	11,27,045.41	36,719
09-Oct-2025	24.34	25.06	24.3	24.47	157	9,39,751.67	31,453
10-Oct-2025	24.01	24.9	24.01	24.41	403	43,51,008.79	1,46,666
13-Oct-2025	24.55	24.78	23.71	23.94	425	11,74,188.95	33,808
14-Oct-2025	23.54	24.65	23.51	23.83	265	8,35,134.6	28,305
15-Oct-2025	23.83	24.39	23.83	24.19	161	5,39,641.78	15,803
16-Oct-2025	24.44	24.54	23.52	24.09	218	9,32,955.06	31,786
17-Oct-2025	24.44	24.51	23.21	24.42	190	14,80,934.93	51,606
20-Oct-2025	24.8	24.8	24.13	24.3	176	10,86,157.47	39,675
21-Oct-2025	24.16	25.26	24.15	25.1	79	5,32,607.61	19,488
23-Oct-2025	25.1	25.38	24.38	24.52	408	29,12,351.31	92,563
24-Oct-2025	24.71	24.83	24.41	24.6	188	19,51,025.47	72,711
27-Oct-2025	24.14	24.85	24.14	24.55	157	14,97,262.86	45,280
28-Oct-2025	24.83	24.83	24.14	24.68	146	5,63,738.93	19,538

Magnum Ventures: Related NEWS

No Record Found

Invest wise with Expert advice