Magnum Ventures

Magnum Ventures Ltd Historical Data

NSEBSE

₹23.73

(-2.63%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	25.57	26.89	25.25	25.89	1,352	26,82,052.6	66,169
08-Jul-2025	26.04	26.34	24.85	25.23	727	22,44,587.34	57,693
09-Jul-2025	24.93	25.94	24.8	24.88	1,124	33,92,487.26	92,767
10-Jul-2025	25	25	24.31	24.72	840	14,13,738.54	29,902
11-Jul-2025	24.95	25.69	24.1	24.25	767	26,58,047.37	70,684
14-Jul-2025	24.75	24.79	22.9	23.33	916	65,04,434.13	2,21,986
15-Jul-2025	23.74	25.48	23.31	25.13	2,967	79,14,236.56	1,62,693
16-Jul-2025	25.8	25.8	25.2	25.22	498	12,66,556.52	37,504
17-Jul-2025	25.78	25.79	25	25.04	225	5,75,855.16	16,735
18-Jul-2025	25.5	25.5	24.74	25.09	170	2,03,552.5	6,554
21-Jul-2025	25.09	25.1	24.67	24.87	154	2,69,652.82	8,511
22-Jul-2025	24.87	25.87	24.67	24.9	289	11,29,339.85	26,323
23-Jul-2025	25.69	25.69	24.25	24.39	352	18,50,308.48	47,220
24-Jul-2025	24.8	25.09	24.56	24.86	107	4,94,807.13	10,828
25-Jul-2025	25.47	25.49	24.05	24.44	199	6,16,957.03	10,583
28-Jul-2025	24.51	24.8	23.65	23.93	428	13,66,768.82	33,565
29-Jul-2025	24.99	24.99	23.77	24.67	315	10,72,758.58	17,745
30-Jul-2025	24.67	25.1	24.1	24.28	690	33,17,691.75	45,104
31-Jul-2025	23.99	25.25	23.91	24.85	592	41,50,071.27	1,10,931
01-Aug-2025	25.75	25.75	24.1	24.28	421	18,55,562.46	43,286
04-Aug-2025	24.24	24.91	24	24.37	321	11,33,729.45	26,572
05-Aug-2025	24.51	24.51	23.53	23.73	245	7,03,254.46	24,232

Magnum Ventures: Related NEWS

No Record Found

Invest wise with Expert advice