Magnum Ventures

Magnum Ventures Ltd Historical Data

NSEBSE

₹26.8

(-0.92%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	23.5	23.5	22.41	22.72	249	7,30,046.34	25,810
21-Aug-2025	23.8	23.94	22.7	23.65	905	41,88,614.02	89,524
22-Aug-2025	23.9	23.9	23.06	23.43	217	3,27,368.82	5,412
25-Aug-2025	23.66	25.3	23.49	25.1	5,571	3,93,42,233.61	7,93,303
26-Aug-2025	25.39	25.39	24.15	24.65	1,102	65,08,115.48	2,29,473
28-Aug-2025	25	25	24.02	24.4	614	9,16,610.2	18,137
29-Aug-2025	23.81	25	23.78	24.66	222	3,31,404.25	8,875
01-Sep-2025	25	25	24.12	24.59	358	28,90,513.93	99,236
02-Sep-2025	24.95	25.43	24.65	24.95	312	11,81,372.11	35,287
03-Sep-2025	24.7	25.69	24.7	24.97	189	8,93,623.21	25,264
04-Sep-2025	25.35	25.35	24.6	24.69	252	5,45,056.2	19,196
05-Sep-2025	24.57	24.84	24.51	24.6	161	3,41,670.83	9,426
08-Sep-2025	25.34	25.85	24.8	24.98	431	22,77,663.02	68,886
09-Sep-2025	24.86	25.98	24.86	25.21	392	13,73,846.8	32,183
10-Sep-2025	26.3	30.25	26.16	28.37	5,114	7,40,05,577.74	8,09,963
11-Sep-2025	28.47	29.55	27.55	28.25	1,718	58,36,189.68	1,06,437
12-Sep-2025	28.01	29.25	28.01	28.46	1,325	54,56,254.32	1,11,061
15-Sep-2025	28.46	29.25	28.05	28.93	1,257	41,86,190.55	1,08,113
16-Sep-2025	29.24	29.24	27.06	27.26	1,606	38,98,700.85	79,500
17-Sep-2025	27.26	27.79	27	27.05	474	9,26,681.78	20,295
18-Sep-2025	27.3	27.55	26.16	26.8	1,438	20,23,236.5	36,634

Magnum Ventures: Related NEWS

No Record Found

Invest wise with Expert advice