Magnum Ventures

Magnum Ventures Ltd Historical Data

NSEBSE

₹22.71

(3.84%)

Jan 8, 2026|03:46:16 PM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	23.85	25.25	23.11	24.17	476	35,37,757.2	1,00,143
10-Dec-2025	24.4	24.84	23.2	23.36	313	12,50,534.8	32,984
11-Dec-2025	23.21	23.67	22	22.77	1,101	52,82,149.07	1,32,302
12-Dec-2025	23.6	23.6	22.36	22.68	344	8,09,182.93	22,440
15-Dec-2025	23.2	23.2	22.56	22.94	194	4,25,735.79	12,206
16-Dec-2025	22.99	23.75	22.2	22.98	410	8,17,800.68	22,734
17-Dec-2025	22.71	24.08	22.71	23.72	455	13,57,973.62	37,983
18-Dec-2025	23.1	24.19	22.25	22.89	1,231	20,55,788.84	46,439
19-Dec-2025	22.89	23.48	22.78	23.09	422	4,68,289.45	13,743
22-Dec-2025	22.89	23.95	22.25	22.78	486	5,94,276.83	15,612
23-Dec-2025	23.08	23.1	22.36	22.77	249	6,08,509.03	22,883
24-Dec-2025	22.63	23.38	22.36	23	265	8,63,393.69	31,117
26-Dec-2025	23.44	23.44	22.55	22.71	231	4,10,456.71	14,207
29-Dec-2025	22.65	23.04	22.36	22.43	213	8,33,922.76	33,880
30-Dec-2025	22.45	23.39	21	22.09	526	17,78,432.95	46,830
31-Dec-2025	22.9	23.47	22.32	23.13	395	16,25,853.39	47,526
01-Jan-2026	23.2	23.2	22.75	22.92	104	1,79,322.83	6,388
02-Jan-2026	23.2	23.2	22.91	23	128	1,72,186.12	6,410
05-Jan-2026	22.74	23.2	21.79	22.31	373	16,05,008.87	52,563
06-Jan-2026	22.6	22.96	22.37	22.95	117	1,71,410	4,843
07-Jan-2026	23	23	20.94	21.87	974	43,17,784.03	1,18,981

Magnum Ventures: Related NEWS

No Record Found

Invest wise with Expert advice