Magnum Ventures

Magnum Ventures Ltd Historical Data

NSEBSE

₹17.13

(-5.41%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	23	23	21.51	21.87	147	11,18,352.6	35,053
26-Feb-2026	22.51	22.51	21.61	22	244	11,94,468.17	16,526
27-Feb-2026	22.39	22.39	21.52	21.76	240	29,45,203.77	75,847
02-Mar-2026	20.99	21.98	20.8	20.89	193	5,64,950.98	21,319
04-Mar-2026	20.79	21.34	20.25	20.52	272	9,46,921.48	37,562
05-Mar-2026	20.6	20.85	20.07	20.26	167	5,67,116.64	24,447
06-Mar-2026	21.5	21.5	20.27	20.54	110	3,69,551.09	11,911
09-Mar-2026	21.55	21.55	19.11	19.57	615	35,71,341.92	79,728
10-Mar-2026	20	20.31	18.16	18.86	373	38,65,119.49	1,65,531
11-Mar-2026	19.85	19.85	19.11	19.62	237	16,80,773.68	49,914
12-Mar-2026	19.99	19.99	19.22	19.57	158	5,11,927.01	20,416
13-Mar-2026	19.95	19.95	19.01	19.39	231	27,52,176.83	1,42,270
16-Mar-2026	19.03	19.29	18.2	18.64	352	21,02,292.66	87,431
17-Mar-2026	18.63	19.2	18.63	18.8	165	8,89,409.81	40,375
18-Mar-2026	19.5	19.5	18.75	19	134	7,46,218.11	34,874
19-Mar-2026	19	19.38	18.18	18.37	276	4,41,912.92	18,595
20-Mar-2026	19.15	19.15	17.88	18.1	518	14,75,660.41	54,109
23-Mar-2026	17.26	18.74	16.4	16.73	531	19,54,574.21	85,976
24-Mar-2026	16.75	17.73	16.25	16.75	271	11,75,654.97	49,610
25-Mar-2026	16.53	19	16.53	18.11	1,380	35,32,078.39	1,16,051

Magnum Ventures: Related NEWS

No Record Found

Invest wise with Expert advice