Magnum Ventures

Magnum Ventures Ltd Historical Data

NSEBSE

₹20.54

(1.38%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	22	22	20.96	21.47	230	5,30,643.56	14,416
05-Feb-2026	21.89	21.89	21.3	21.32	105	12,29,142.55	53,144
06-Feb-2026	21	21.78	21	21.45	112	2,05,285.32	8,145
09-Feb-2026	21.56	22.11	21.3	21.94	260	10,26,149.3	36,879
10-Feb-2026	22.08	23.5	22.08	22.97	684	24,82,449.73	68,360
11-Feb-2026	23.98	23.98	22.45	22.83	304	12,29,060.92	29,546
12-Feb-2026	22.95	23.25	22.3	22.96	137	2,68,144.56	8,467
13-Feb-2026	22.5	22.95	22.2	22.34	144	15,98,993.07	67,288
16-Feb-2026	21.1	23.35	21.1	23.05	467	21,31,982.89	45,825
17-Feb-2026	22.99	22.99	22.16	22.67	168	1,74,566.12	5,441
18-Feb-2026	22.78	24.25	22.1	23.79	416	19,85,497.27	59,174
19-Feb-2026	24.9	24.9	22.52	23.44	321	21,82,861.69	41,265
20-Feb-2026	23.35	23.5	22.52	22.97	283	5,24,036.26	13,863
23-Feb-2026	22.97	23.65	22.01	22.6	176	11,94,154.69	46,591
24-Feb-2026	22.66	22.86	22	22.33	224	16,06,351.07	65,230
25-Feb-2026	23	23	21.51	21.87	147	11,18,352.6	35,053
26-Feb-2026	22.51	22.51	21.61	22	244	11,94,468.17	16,526
27-Feb-2026	22.39	22.39	21.52	21.76	240	29,45,203.77	75,847
02-Mar-2026	20.99	21.98	20.8	20.89	193	5,64,950.98	21,319
04-Mar-2026	20.79	21.34	20.25	20.52	272	9,46,921.48	37,562
05-Mar-2026	20.6	20.85	20.07	20.26	167	5,67,116.64	24,447

Magnum Ventures: Related NEWS

No Record Found

Invest wise with Expert advice