Maha Rashtra Apx

Maha Rashtra Apex Corporation Ltd Historical Data

NSEBSE

₹114.64

(0.68%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	119.16	119.99	118	118.34	164	4,41,293.77	2,525
30-May-2025	118.34	124.9	117	118.62	421	16,04,196.37	6,880
02-Jun-2025	118.99	118.99	115.1	116.82	737	16,17,916.16	6,847
03-Jun-2025	116.82	117.65	114.52	115.32	217	7,21,916.62	4,677
04-Jun-2025	114	115	112.3	113.33	245	6,32,772.71	4,446
05-Jun-2025	113.33	118.49	113.33	115.05	331	7,07,650.29	2,649
06-Jun-2025	115.76	116.66	113.59	114.82	226	5,36,487.95	3,289
09-Jun-2025	116.89	119.8	114.06	117.91	490	11,11,899.68	5,003
10-Jun-2025	118.9	118.9	114.5	115.83	446	17,50,163.25	8,997
11-Jun-2025	116.56	120.5	114.55	118.45	400	12,16,444.24	4,593
12-Jun-2025	117.6	119.99	115.6	115.99	392	14,59,435.31	6,472
13-Jun-2025	115.28	115.45	112.5	113.36	312	7,66,252.53	4,160
16-Jun-2025	112.01	115	111.1	113.52	270	5,63,714.74	3,178
17-Jun-2025	112.51	115.85	112.02	113.78	231	2,69,889.37	1,057
18-Jun-2025	114	115	112.5	113.38	139	3,56,053.86	2,219
19-Jun-2025	114.95	118.89	113.68	115.37	412	7,12,699.06	3,433
20-Jun-2025	114.56	115.3	112.06	112.6	182	4,14,877.79	2,730
23-Jun-2025	110.4	113.99	110.4	112.13	118	1,82,067.08	1,022
24-Jun-2025	110.52	114.7	110.52	112.65	219	5,81,885.75	3,174
25-Jun-2025	112.65	118.9	112.29	114.78	156	3,72,013.05	2,143
26-Jun-2025	114.78	117.07	112.51	113.87	301	5,60,467.21	2,511
27-Jun-2025	113.85	115.9	113.85	114.64	135	3,14,125.7	2,158

Maha Rashtra Apx: Related NEWS

No Record Found

Invest wise with Expert advice