Maha Rashtra Apx

Maha Rashtra Apex Corporation Ltd Historical Data

NSEBSE

₹99.77

(-2.13%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	114.99	114.99	105	107.61	786	13,51,639.17	8,044
19-Aug-2025	107.61	108.5	102.05	103.95	574	8,07,488.73	5,128
20-Aug-2025	103.95	107.97	103.49	105.45	217	3,70,158.54	1,554
21-Aug-2025	106.5	110.97	103.7	105.78	500	6,65,466.7	2,659
22-Aug-2025	106.23	106.23	102.91	104.01	191	7,00,706.17	4,149
25-Aug-2025	105.6	106.53	104	105.43	111	1,63,432.7	902
26-Aug-2025	106.68	108.99	103.05	104.51	146	2,29,065.77	1,310
28-Aug-2025	104	107.01	102.55	105.13	195	2,67,038.16	1,843
29-Aug-2025	106	106.48	100.15	101.36	202	5,10,927.09	3,162
01-Sep-2025	101.5	104.01	101.5	102.27	270	4,23,111.93	2,645
02-Sep-2025	103.46	105.45	103.46	103.9	187	7,63,500.52	6,589
03-Sep-2025	105.92	106.38	103.22	104.9	124	4,35,878.57	3,461
04-Sep-2025	107.01	107.19	101.55	101.99	194	8,22,171.04	5,861
05-Sep-2025	103.9	104.95	100.26	101.31	227	8,40,479.45	6,086
08-Sep-2025	104	105.99	98.31	98.96	543	15,87,040.74	9,982
09-Sep-2025	98.96	103.9	98.96	101.93	506	21,76,397.24	13,066
10-Sep-2025	103.88	103.88	100.1	100.54	181	3,89,907.26	2,173
11-Sep-2025	100.56	102	100.3	100.38	130	4,46,540.33	3,106
12-Sep-2025	102.99	102.99	100.1	101.94	225	6,41,905.86	3,422
15-Sep-2025	100.25	104	98	99.77	594	15,03,708.84	8,932

Maha Rashtra Apx: Related NEWS

No Record Found

Invest wise with Expert advice