Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 58.45 | 58.9 | 55.25 | 57.08 | 382 | 20,08,598.47 | 22,096 |
20-Aug-2026 | 57.75 | 59.48 | 56.25 | 58.59 | 532 | 34,58,312.56 | 46,971 |
21-Aug-2026 | 58.77 | 63.33 | 58.77 | 61.13 | 689 | 48,90,770.61 | 61,726 |
24-Aug-2026 | 63.4 | 63.4 | 59.01 | 59.98 | 234 | 11,05,196.51 | 15,674 |
25-Aug-2026 | 61.5 | 61.5 | 57.77 | 58.85 | 159 | 3,55,284.4 | 4,216 |
26-Aug-2026 | 58.51 | 60 | 55.35 | 57.28 | 240 | 8,12,934.75 | 10,911 |
27-Aug-2026 | 57.95 | 58.99 | 55.36 | 55.95 | 105 | 2,89,771.69 | 4,535 |
28-Aug-2026 | 55 | 56.96 | 53.5 | 54.2 | 248 | 4,92,082.61 | 6,548 |
31-Aug-2026 | 53.22 | 58.05 | 51.85 | 56.66 | 313 | 10,94,101.36 | 12,102 |
01-Sep-2026 | 56.01 | 60.25 | 55.25 | 56.17 | 404 | 14,54,050.15 | 17,007 |
02-Sep-2026 | 56.07 | 56.29 | 54.8 | 54.94 | 87 | 1,73,375.68 | 2,675 |
03-Sep-2026 | 55.48 | 57 | 53.77 | 54.72 | 105 | 2,90,700.34 | 4,436 |
04-Sep-2026 | 54.7 | 54.75 | 53.01 | 53.51 | 134 | 3,60,408.25 | 4,510 |
07-Sep-2026 | 53.98 | 58.78 | 53.8 | 55.94 | 285 | 5,95,958.17 | 6,982 |
08-Sep-2026 | 55.98 | 57.6 | 54.5 | 55.41 | 248 | 7,50,831.75 | 8,392 |
09-Sep-2026 | 55.03 | 55.03 | 50.76 | 52.53 | 854 | 31,98,611.89 | 34,936 |
10-Sep-2026 | 52.21 | 57.5 | 51.56 | 56.23 | 814 | 44,48,731.61 | 41,968 |
11-Sep-2026 | 57.63 | 57.63 | 54 | 54.57 | 236 | 3,57,987.58 | 2,681 |
15-Sep-2026 | 54.57 | 56.6 | 53.1 | 53.15 | 148 | 2,35,632.02 | 2,519 |
16-Sep-2026 | 54 | 58.02 | 52.67 | 54.88 | 302 | 13,83,240.63 | 17,828 |
17-Sep-2026 | 54 | 56.01 | 54 | 55.26 | 87 | 1,36,292.96 | 1,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
