iifl-logo

Maha Rashtra Apex Corporation Ltd Historical Data

99.05
(0.94%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Maha Rashtra Apex Corporation Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

102.9

103.97101.06102.891131,46,673.74590

19-Sep-2025

104.98

105101104.311485,22,981.522,935

22-Sep-2025

105.99

109103.29104.624510,22,881.846,685

23-Sep-2025

105

108.8102.01105.071803,62,089.182,054

24-Sep-2025

106.99

106.99103.01105.352726,47,746.133,389

25-Sep-2025

106.9

106.9103103.51781,85,079.761,235

26-Sep-2025

105.58

105.95101.6103.71533,25,034.762,486

29-Sep-2025

105.8

105.899.6100.381987,57,813.726,486

30-Sep-2025

100.5

103.7298.6699.191484,83,106.744,556

01-Oct-2025

100

101.9599.4599.751433,04,487.792,154

03-Oct-2025

98.66

10298.1399.152437,87,406.496,030

06-Oct-2025

103.9

103.998.2699.021503,68,264.22,817

07-Oct-2025

100

100.9997.1398.331635,62,477.323,985

08-Oct-2025

98.34

101.9995.696.0735712,30,551.837,721

09-Oct-2025

96.2

9893.85962147,00,735.635,341

10-Oct-2025

96

100.593.8598.151334,14,764.582,396

13-Oct-2025

98.65

10298.64100.342755,90,215.343,323

14-Oct-2025

102.99

102.999797.861362,95,909.71,669

15-Oct-2025

97.86

99.9997.0198.947486,403.7427

16-Oct-2025

99.99

100.3498.0598.134556,290.38292

17-Oct-2025

98.63

100.7898.4299.05941,60,208.211,089

Maha Rashtra Apx: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.