Maha Rashtra Apx

Maha Rashtra Apex Corporation Ltd Historical Data

NSEBSE

₹99.02

(-0.13%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	104	105.99	98.31	98.96	543	15,87,040.74	9,982
09-Sep-2025	98.96	103.9	98.96	101.93	506	21,76,397.24	13,066
10-Sep-2025	103.88	103.88	100.1	100.54	181	3,89,907.26	2,173
11-Sep-2025	100.56	102	100.3	100.38	130	4,46,540.33	3,106
12-Sep-2025	102.99	102.99	100.1	101.94	225	6,41,905.86	3,422
15-Sep-2025	100.25	104	98	99.77	594	15,03,708.84	8,932
16-Sep-2025	102.11	103.98	99.2	103.01	379	6,45,074.41	2,917
17-Sep-2025	103.71	104.96	101.73	102.06	172	3,13,785.02	1,859
18-Sep-2025	102.9	103.97	101.06	102.89	113	1,46,673.74	590
19-Sep-2025	104.98	105	101	104.31	148	5,22,981.52	2,935
22-Sep-2025	105.99	109	103.29	104.6	245	10,22,881.84	6,685
23-Sep-2025	105	108.8	102.01	105.07	180	3,62,089.18	2,054
24-Sep-2025	106.99	106.99	103.01	105.35	272	6,47,746.13	3,389
25-Sep-2025	106.9	106.9	103	103.51	78	1,85,079.76	1,235
26-Sep-2025	105.58	105.95	101.6	103.7	153	3,25,034.76	2,486
29-Sep-2025	105.8	105.8	99.6	100.38	198	7,57,813.72	6,486
30-Sep-2025	100.5	103.72	98.66	99.19	148	4,83,106.74	4,556
01-Oct-2025	100	101.95	99.45	99.75	143	3,04,487.79	2,154
03-Oct-2025	98.66	102	98.13	99.15	243	7,87,406.49	6,030
06-Oct-2025	103.9	103.9	98.26	99.02	150	3,68,264.2	2,817

Maha Rashtra Apx: Related NEWS

No Record Found

Invest wise with Expert advice