Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 114.99 | 114.99 | 105 | 107.61 | 786 | 13,51,639.17 | 8,044 |
19-Aug-2025 | 107.61 | 108.5 | 102.05 | 103.95 | 574 | 8,07,488.73 | 5,128 |
20-Aug-2025 | 103.95 | 107.97 | 103.49 | 105.45 | 217 | 3,70,158.54 | 1,554 |
21-Aug-2025 | 106.5 | 110.97 | 103.7 | 105.78 | 500 | 6,65,466.7 | 2,659 |
22-Aug-2025 | 106.23 | 106.23 | 102.91 | 104.01 | 191 | 7,00,706.17 | 4,149 |
25-Aug-2025 | 105.6 | 106.53 | 104 | 105.43 | 111 | 1,63,432.7 | 902 |
26-Aug-2025 | 106.68 | 108.99 | 103.05 | 104.51 | 146 | 2,29,065.77 | 1,310 |
28-Aug-2025 | 104 | 107.01 | 102.55 | 105.13 | 195 | 2,67,038.16 | 1,843 |
29-Aug-2025 | 106 | 106.48 | 100.15 | 101.36 | 202 | 5,10,927.09 | 3,162 |
01-Sep-2025 | 101.5 | 104.01 | 101.5 | 102.27 | 270 | 4,23,111.93 | 2,645 |
02-Sep-2025 | 103.46 | 105.45 | 103.46 | 103.9 | 187 | 7,63,500.52 | 6,589 |
03-Sep-2025 | 105.92 | 106.38 | 103.22 | 104.9 | 124 | 4,35,878.57 | 3,461 |
04-Sep-2025 | 107.01 | 107.19 | 101.55 | 101.99 | 194 | 8,22,171.04 | 5,861 |
05-Sep-2025 | 103.9 | 104.95 | 100.26 | 101.31 | 227 | 8,40,479.45 | 6,086 |
08-Sep-2025 | 104 | 105.99 | 98.31 | 98.96 | 543 | 15,87,040.74 | 9,982 |
09-Sep-2025 | 98.96 | 103.9 | 98.96 | 101.93 | 506 | 21,76,397.24 | 13,066 |
10-Sep-2025 | 103.88 | 103.88 | 100.1 | 100.54 | 181 | 3,89,907.26 | 2,173 |
11-Sep-2025 | 100.56 | 102 | 100.3 | 100.38 | 130 | 4,46,540.33 | 3,106 |
12-Sep-2025 | 102.99 | 102.99 | 100.1 | 101.94 | 225 | 6,41,905.86 | 3,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.