Maha Rashtra Apx

Maha Rashtra Apex Corporation Ltd Historical Data

NSEBSE

₹99.05

(0.94%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	102.9	103.97	101.06	102.89	113	1,46,673.74	590
19-Sep-2025	104.98	105	101	104.31	148	5,22,981.52	2,935
22-Sep-2025	105.99	109	103.29	104.6	245	10,22,881.84	6,685
23-Sep-2025	105	108.8	102.01	105.07	180	3,62,089.18	2,054
24-Sep-2025	106.99	106.99	103.01	105.35	272	6,47,746.13	3,389
25-Sep-2025	106.9	106.9	103	103.51	78	1,85,079.76	1,235
26-Sep-2025	105.58	105.95	101.6	103.7	153	3,25,034.76	2,486
29-Sep-2025	105.8	105.8	99.6	100.38	198	7,57,813.72	6,486
30-Sep-2025	100.5	103.72	98.66	99.19	148	4,83,106.74	4,556
01-Oct-2025	100	101.95	99.45	99.75	143	3,04,487.79	2,154
03-Oct-2025	98.66	102	98.13	99.15	243	7,87,406.49	6,030
06-Oct-2025	103.9	103.9	98.26	99.02	150	3,68,264.2	2,817
07-Oct-2025	100	100.99	97.13	98.33	163	5,62,477.32	3,985
08-Oct-2025	98.34	101.99	95.6	96.07	357	12,30,551.83	7,721
09-Oct-2025	96.2	98	93.85	96	214	7,00,735.63	5,341
10-Oct-2025	96	100.5	93.85	98.15	133	4,14,764.58	2,396
13-Oct-2025	98.65	102	98.64	100.34	275	5,90,215.34	3,323
14-Oct-2025	102.99	102.99	97	97.86	136	2,95,909.7	1,669
15-Oct-2025	97.86	99.99	97.01	98.94	74	86,403.7	427
16-Oct-2025	99.99	100.34	98.05	98.13	45	56,290.38	292
17-Oct-2025	98.63	100.78	98.42	99.05	94	1,60,208.21	1,089

Maha Rashtra Apx: Related NEWS

No Record Found

Invest wise with Expert advice