Maha Rashtra Apx

Maha Rashtra Apex Corporation Ltd Historical Data

NSEBSE

₹104.01

(-1.67%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	106.9	108	105.4	106.11	279	3,74,075.05	1,887
28-Jul-2025	106.11	110	105.8	107.01	234	5,31,707.56	2,906
29-Jul-2025	106.97	111	105	106.56	378	7,28,964.11	2,887
30-Jul-2025	107.94	110	105.46	108.33	277	5,67,786.64	2,861
31-Jul-2025	108.33	108.33	105.05	105.55	142	1,59,542.21	913
01-Aug-2025	107	107.75	102	103.96	150	4,54,800.56	2,379
04-Aug-2025	103	107.37	102.98	105.97	145	1,92,352.3	1,306
05-Aug-2025	107.48	109.99	104.5	107.04	370	4,68,025.82	1,751
06-Aug-2025	107.88	109.95	104.41	105.56	390	8,85,049.34	5,484
07-Aug-2025	105.53	107	102.51	103.63	154	4,21,191.17	3,464
08-Aug-2025	101.2	105.49	101.15	103.01	110	3,22,287.12	2,196
11-Aug-2025	105.49	106.45	101.11	102.47	412	5,04,324.17	3,334
12-Aug-2025	103.89	104.95	100.98	102.27	127	2,02,343.71	1,345
13-Aug-2025	101.15	105.45	101.15	102.29	81	1,08,400.21	746
14-Aug-2025	104	116.75	103.77	112.52	1,456	58,50,833.59	16,524
18-Aug-2025	114.99	114.99	105	107.61	786	13,51,639.17	8,044
19-Aug-2025	107.61	108.5	102.05	103.95	574	8,07,488.73	5,128
20-Aug-2025	103.95	107.97	103.49	105.45	217	3,70,158.54	1,554
21-Aug-2025	106.5	110.97	103.7	105.78	500	6,65,466.7	2,659
22-Aug-2025	106.23	106.23	102.91	104.01	191	7,00,706.17	4,149

Maha Rashtra Apx: Related NEWS

No Record Found

Invest wise with Expert advice