Maha Rashtra Apx

Maha Rashtra Apex Corporation Ltd Historical Data

NSEBSE

₹105.97

(1.93%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	113	114.89	108	108.82	657	15,38,458.69	10,858
08-Jul-2025	110.5	112.99	108.01	108.5	388	5,51,272.57	2,539
09-Jul-2025	106.6	111	106.6	110.91	241	6,85,823.21	4,784
10-Jul-2025	109.21	112.49	109.21	110.91	82	2,28,006.13	1,240
11-Jul-2025	109.25	112	108.36	109.86	166	3,22,264.55	1,962
14-Jul-2025	109.05	111.58	106	107.29	334	6,44,094.69	3,762
15-Jul-2025	107.1	109.79	106.61	107.76	346	10,07,632.05	6,045
16-Jul-2025	107.76	118.95	107.76	113.17	2,894	50,51,591.94	16,533
17-Jul-2025	113	114.48	110.1	111.95	684	10,42,275.96	5,188
18-Jul-2025	111.4	112.79	109.25	110.97	373	4,76,046.65	2,563
21-Jul-2025	110.2	113	109.97	111.96	292	5,67,823.65	2,888
22-Jul-2025	113.08	113.08	108.45	109	565	9,68,045.58	5,461
23-Jul-2025	109.43	109.79	107.05	107.91	272	5,94,294.7	3,882
24-Jul-2025	108.49	109.8	105.07	106.5	475	8,91,726.15	5,035
25-Jul-2025	106.9	108	105.4	106.11	279	3,74,075.05	1,887
28-Jul-2025	106.11	110	105.8	107.01	234	5,31,707.56	2,906
29-Jul-2025	106.97	111	105	106.56	378	7,28,964.11	2,887
30-Jul-2025	107.94	110	105.46	108.33	277	5,67,786.64	2,861
31-Jul-2025	108.33	108.33	105.05	105.55	142	1,59,542.21	913
01-Aug-2025	107	107.75	102	103.96	150	4,54,800.56	2,379
04-Aug-2025	103	107.37	102.98	105.97	145	1,92,352.3	1,306

Maha Rashtra Apx: Related NEWS

No Record Found

Invest wise with Expert advice