Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 102.9 | 103.97 | 101.06 | 102.89 | 113 | 1,46,673.74 | 590 |
19-Sep-2025 | 104.98 | 105 | 101 | 104.31 | 148 | 5,22,981.52 | 2,935 |
22-Sep-2025 | 105.99 | 109 | 103.29 | 104.6 | 245 | 10,22,881.84 | 6,685 |
23-Sep-2025 | 105 | 108.8 | 102.01 | 105.07 | 180 | 3,62,089.18 | 2,054 |
24-Sep-2025 | 106.99 | 106.99 | 103.01 | 105.35 | 272 | 6,47,746.13 | 3,389 |
25-Sep-2025 | 106.9 | 106.9 | 103 | 103.51 | 78 | 1,85,079.76 | 1,235 |
26-Sep-2025 | 105.58 | 105.95 | 101.6 | 103.7 | 153 | 3,25,034.76 | 2,486 |
29-Sep-2025 | 105.8 | 105.8 | 99.6 | 100.38 | 198 | 7,57,813.72 | 6,486 |
30-Sep-2025 | 100.5 | 103.72 | 98.66 | 99.19 | 148 | 4,83,106.74 | 4,556 |
01-Oct-2025 | 100 | 101.95 | 99.45 | 99.75 | 143 | 3,04,487.79 | 2,154 |
03-Oct-2025 | 98.66 | 102 | 98.13 | 99.15 | 243 | 7,87,406.49 | 6,030 |
06-Oct-2025 | 103.9 | 103.9 | 98.26 | 99.02 | 150 | 3,68,264.2 | 2,817 |
07-Oct-2025 | 100 | 100.99 | 97.13 | 98.33 | 163 | 5,62,477.32 | 3,985 |
08-Oct-2025 | 98.34 | 101.99 | 95.6 | 96.07 | 357 | 12,30,551.83 | 7,721 |
09-Oct-2025 | 96.2 | 98 | 93.85 | 96 | 214 | 7,00,735.63 | 5,341 |
10-Oct-2025 | 96 | 100.5 | 93.85 | 98.15 | 133 | 4,14,764.58 | 2,396 |
13-Oct-2025 | 98.65 | 102 | 98.64 | 100.34 | 275 | 5,90,215.34 | 3,323 |
14-Oct-2025 | 102.99 | 102.99 | 97 | 97.86 | 136 | 2,95,909.7 | 1,669 |
15-Oct-2025 | 97.86 | 99.99 | 97.01 | 98.94 | 74 | 86,403.7 | 427 |
16-Oct-2025 | 99.99 | 100.34 | 98.05 | 98.13 | 45 | 56,290.38 | 292 |
17-Oct-2025 | 98.63 | 100.78 | 98.42 | 99.05 | 94 | 1,60,208.21 | 1,089 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.