Maha Rashtra Apx

Maha Rashtra Apex Corporation Ltd Historical Data

NSEBSE

₹56.45

(-17.53%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	50.44	51.78	50.22	50.92	147	5,11,139.58	4,155
19-Feb-2026	50.22	51.77	49.68	50.39	161	6,78,550.49	5,532
20-Feb-2026	51.24	52.87	49.68	51.33	498	17,13,808.63	10,670
23-Feb-2026	51.78	51.78	50.19	50.68	119	2,61,141.21	1,555
24-Feb-2026	51.24	51.51	49.62	49.74	51	67,628.96	583
25-Feb-2026	49.64	51.77	48.71	50.94	182	6,33,475.06	4,796
26-Feb-2026	50.16	51.23	49.44	49.74	217	6,81,849	4,830
27-Feb-2026	51.51	51.51	48.33	49.05	90	2,49,649.82	2,488
02-Mar-2026	48.55	48.55	46.02	46.77	103	2,89,066.05	2,482
04-Mar-2026	48.55	48.55	44.77	46.01	126	5,64,924.83	5,921
05-Mar-2026	46.01	47.81	45.85	47.31	58	4,14,728.9	4,652
06-Mar-2026	48.01	56.77	48.01	56.77	575	39,87,832.14	30,355
09-Mar-2026	63.59	63.59	57.45	58.05	2,200	1,55,97,167.16	46,688
10-Mar-2026	60.84	60.95	55.16	56.09	456	28,02,548.27	15,704
11-Mar-2026	54.83	59.06	54.21	58.02	489	22,18,628.16	11,527
12-Mar-2026	61.49	63.7	60.55	62.24	2,002	1,15,74,686.75	47,819
13-Mar-2026	66.35	66.35	61.14	62.39	971	65,32,302.9	35,838
16-Mar-2026	61.25	64.59	61.25	63.84	839	39,15,178.84	22,975
17-Mar-2026	64.72	64.72	63.11	63.52	557	37,86,325.75	22,881
18-Mar-2026	64.62	75.48	63.94	72.31	2,536	2,77,61,034.85	1,12,943
19-Mar-2026	73.36	73.36	67.43	68.45	1,659	1,04,85,737.07	42,130

Maha Rashtra Apx: Related NEWS

No Record Found

Invest wise with Expert advice