Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 45.02 | 51 | 44.69 | 47.87 | 920 | 40,61,247.27 | 38,213 |
11-Aug-2026 | 49.5 | 56.55 | 49 | 52.98 | 1,800 | 94,51,990.09 | 92,229 |
12-Aug-2026 | 55 | 59.8 | 54 | 56.84 | 1,620 | 83,67,241.51 | 91,668 |
13-Aug-2026 | 56 | 58 | 53.77 | 54.74 | 697 | 15,80,571.63 | 17,385 |
14-Aug-2026 | 53.8 | 53.8 | 49.25 | 50.41 | 770 | 37,28,313.21 | 42,524 |
17-Aug-2026 | 50.41 | 54.99 | 50.41 | 54.09 | 376 | 24,23,876.53 | 30,806 |
18-Aug-2026 | 53.49 | 58.01 | 52.61 | 56.95 | 548 | 36,90,524.21 | 44,637 |
19-Aug-2026 | 58.45 | 58.9 | 55.25 | 57.08 | 382 | 20,08,598.47 | 22,096 |
20-Aug-2026 | 57.75 | 59.48 | 56.25 | 58.59 | 532 | 34,58,312.56 | 46,971 |
21-Aug-2026 | 58.77 | 63.33 | 58.77 | 61.13 | 689 | 48,90,770.61 | 61,726 |
24-Aug-2026 | 63.4 | 63.4 | 59.01 | 59.98 | 234 | 11,05,196.51 | 15,674 |
25-Aug-2026 | 61.5 | 61.5 | 57.77 | 58.85 | 159 | 3,55,284.4 | 4,216 |
26-Aug-2026 | 58.51 | 60 | 55.35 | 57.28 | 240 | 8,12,934.75 | 10,911 |
27-Aug-2026 | 57.95 | 58.99 | 55.36 | 55.95 | 105 | 2,89,771.69 | 4,535 |
28-Aug-2026 | 55 | 56.96 | 53.5 | 54.2 | 248 | 4,92,082.61 | 6,548 |
31-Aug-2026 | 53.22 | 58.05 | 51.85 | 56.66 | 313 | 10,94,101.36 | 12,102 |
01-Sep-2026 | 56.01 | 60.25 | 55.25 | 56.17 | 404 | 14,54,050.15 | 17,007 |
02-Sep-2026 | 56.07 | 56.29 | 54.8 | 54.94 | 87 | 1,73,375.68 | 2,675 |
03-Sep-2026 | 55.48 | 57 | 53.77 | 54.72 | 105 | 2,90,700.34 | 4,436 |
04-Sep-2026 | 54.7 | 54.75 | 53.01 | 53.51 | 134 | 3,60,408.25 | 4,510 |
07-Sep-2026 | 53.98 | 58.78 | 53.8 | 55.94 | 285 | 5,95,958.17 | 6,982 |
08-Sep-2026 | 55.98 | 57.6 | 54.5 | 55.41 | 248 | 7,50,831.75 | 8,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
