Maha Rashtra Apx

Maha Rashtra Apex Corporation Ltd Historical Data

NSEBSE

₹107.29

(-2.34%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	112.01	115	111.1	113.52	270	5,63,714.74	3,178
17-Jun-2025	112.51	115.85	112.02	113.78	231	2,69,889.37	1,057
18-Jun-2025	114	115	112.5	113.38	139	3,56,053.86	2,219
19-Jun-2025	114.95	118.89	113.68	115.37	412	7,12,699.06	3,433
20-Jun-2025	114.56	115.3	112.06	112.6	182	4,14,877.79	2,730
23-Jun-2025	110.4	113.99	110.4	112.13	118	1,82,067.08	1,022
24-Jun-2025	110.52	114.7	110.52	112.65	219	5,81,885.75	3,174
25-Jun-2025	112.65	118.9	112.29	114.78	156	3,72,013.05	2,143
26-Jun-2025	114.78	117.07	112.51	113.87	301	5,60,467.21	2,511
27-Jun-2025	113.85	115.9	113.85	114.64	135	3,14,125.7	2,158
30-Jun-2025	113.98	116	113.1	113.3	157	2,92,362.74	1,626
01-Jul-2025	114.02	116	113.1	114.07	134	4,14,142.71	2,900
02-Jul-2025	112.55	116.07	112.55	114.06	218	6,64,039.22	3,916
03-Jul-2025	114.05	115.78	110.87	112.87	250	6,32,386.65	3,882
04-Jul-2025	112.87	114.95	109.2	112.02	332	6,49,234.77	3,809
07-Jul-2025	113	114.89	108	108.82	657	15,38,458.69	10,858
08-Jul-2025	110.5	112.99	108.01	108.5	388	5,51,272.57	2,539
09-Jul-2025	106.6	111	106.6	110.91	241	6,85,823.21	4,784
10-Jul-2025	109.21	112.49	109.21	110.91	82	2,28,006.13	1,240
11-Jul-2025	109.25	112	108.36	109.86	166	3,22,264.55	1,962
14-Jul-2025	109.05	111.58	106	107.29	334	6,44,094.69	3,762

Maha Rashtra Apx: Related NEWS

No Record Found

Invest wise with Expert advice