Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 55.03 | 55.03 | 50.76 | 52.53 | 854 | 31,98,611.89 | 34,936 |
10-Sep-2026 | 52.21 | 57.5 | 51.56 | 56.23 | 814 | 44,48,731.61 | 41,968 |
11-Sep-2026 | 57.63 | 57.63 | 54 | 54.57 | 236 | 3,57,987.58 | 2,681 |
15-Sep-2026 | 54.57 | 56.6 | 53.1 | 53.15 | 148 | 2,35,632.02 | 2,519 |
16-Sep-2026 | 54 | 58.02 | 52.67 | 54.88 | 302 | 13,83,240.63 | 17,828 |
17-Sep-2026 | 54 | 56.01 | 54 | 55.26 | 87 | 1,36,292.96 | 1,618 |
18-Sep-2026 | 54.2 | 58.8 | 54.02 | 54.72 | 67 | 1,10,878.64 | 1,477 |
21-Sep-2026 | 54.72 | 57 | 53.02 | 54.36 | 71 | 1,53,213.31 | 1,194 |
22-Sep-2026 | 55.95 | 55.98 | 53.3 | 53.79 | 82 | 1,74,994.1 | 2,897 |
23-Sep-2026 | 53.35 | 54.98 | 52.67 | 53 | 124 | 5,10,355.85 | 8,807 |
24-Sep-2026 | 53 | 54.8 | 51 | 51.74 | 282 | 8,39,679.89 | 11,690 |
25-Sep-2026 | 50.98 | 52.9 | 50.56 | 51.58 | 126 | 5,14,306.47 | 6,379 |
28-Sep-2026 | 51.51 | 53.84 | 50.52 | 51.08 | 126 | 6,55,198.31 | 9,593 |
29-Sep-2026 | 50.65 | 52.5 | 50.21 | 50.82 | 85 | 2,61,158.64 | 3,244 |
30-Sep-2026 | 50.37 | 52 | 50.37 | 51 | 51 | 3,35,762.4 | 6,121 |
01-Oct-2026 | 50.52 | 51.5 | 49.1 | 50.18 | 98 | 5,86,495.52 | 9,617 |
05-Oct-2026 | 53.3 | 53.3 | 50.12 | 50.46 | 95 | 1,22,047.71 | 1,667 |
06-Oct-2026 | 51 | 51.99 | 49.23 | 50.84 | 61 | 90,480.87 | 1,675 |
07-Oct-2026 | 50 | 52.98 | 50 | 51.66 | 44 | 1,15,418.14 | 1,749 |
08-Oct-2026 | 51.91 | 52.95 | 49.09 | 50.77 | 125 | 3,54,397.06 | 5,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
