Maha Rashtra Apx

Maha Rashtra Apex Corporation Ltd Historical Data

NSEBSE

₹114.82

(-0.20%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	113	114.44	110	113.47	189	4,46,847.43	2,878
12-May-2025	108	114.65	108	112.87	952	32,57,004.12	14,471
13-May-2025	114.6	119.25	113.31	116.15	534	10,04,937.45	4,633
14-May-2025	117.52	119.15	116.48	117.23	295	5,83,020.31	2,226
15-May-2025	117.23	120.15	116	117.25	602	7,92,528.83	4,066
16-May-2025	117.25	121.6	115.51	118.71	652	16,97,256.1	8,734
19-May-2025	121	122.39	118.21	121.12	458	13,93,942.8	6,966
20-May-2025	121.12	124.25	117	119.8	455	13,01,923.93	8,248
21-May-2025	119.15	122	118.21	119.86	177	4,42,295.11	2,581
22-May-2025	119.86	121	117.15	118.92	154	3,99,828.41	2,496
23-May-2025	121.5	121.5	117.61	118.82	162	2,79,673.42	1,345
26-May-2025	121	121	118.06	120.19	142	2,56,570.97	1,700
27-May-2025	120.2	120.93	117.51	118.95	230	2,48,949.89	1,106
28-May-2025	121	121.19	117.5	118.52	289	6,19,687.7	3,291
29-May-2025	119.16	119.99	118	118.34	164	4,41,293.77	2,525
30-May-2025	118.34	124.9	117	118.62	421	16,04,196.37	6,880
02-Jun-2025	118.99	118.99	115.1	116.82	737	16,17,916.16	6,847
03-Jun-2025	116.82	117.65	114.52	115.32	217	7,21,916.62	4,677
04-Jun-2025	114	115	112.3	113.33	245	6,32,772.71	4,446
05-Jun-2025	113.33	118.49	113.33	115.05	331	7,07,650.29	2,649
06-Jun-2025	115.76	116.66	113.59	114.82	226	5,36,487.95	3,289

Maha Rashtra Apx: Related NEWS

No Record Found

Invest wise with Expert advice