Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-NOV-2024 | 156.99 | 156.99 | 150 | 153.4 | 193 | 9,48,867.86 | 6,217 |
06-NOV-2024 | 155.9 | 155.9 | 150 | 153.57 | 219 | 14,36,967.56 | 9,380 |
07-NOV-2024 | 157.38 | 161.24 | 150.3 | 152.87 | 227 | 15,13,054.31 | 9,770 |
08-NOV-2024 | 156.8 | 156.8 | 150.5 | 151.43 | 141 | 7,01,813.07 | 4,583 |
11-NOV-2024 | 154.9 | 156.4 | 150 | 156.08 | 301 | 17,28,547.09 | 11,290 |
12-NOV-2024 | 157.99 | 157.99 | 151.3 | 156.17 | 186 | 14,08,187.09 | 9,066 |
13-NOV-2024 | 149.1 | 158.17 | 149.1 | 150.64 | 164 | 11,62,705.33 | 7,642 |
14-NOV-2024 | 143.2 | 149 | 143.1 | 144.68 | 209 | 13,92,026.72 | 9,673 |
18-NOV-2024 | 147.45 | 151.91 | 142 | 151.91 | 357 | 11,30,300.27 | 7,568 |
19-NOV-2024 | 159.45 | 159.5 | 156.05 | 159.48 | 436 | 24,24,325.14 | 15,224 |
21-NOV-2024 | 165.5 | 166.4 | 159 | 160.79 | 3,293 | 34,52,377.8 | 21,261 |
22-NOV-2024 | 164.01 | 166 | 159 | 163.73 | 3,388 | 27,10,333.57 | 16,612 |
25-NOV-2024 | 172 | 179.7 | 161 | 167.87 | 3,854 | 4,25,58,204.99 | 42,849 |
26-NOV-2024 | 167.87 | 169.99 | 160 | 161.37 | 1,550 | 40,73,616.97 | 14,369 |
27-NOV-2024 | 163.74 | 169.41 | 160 | 165.32 | 1,434 | 46,58,089.14 | 13,449 |
02-DEC-2024 | 164.9 | 172.6 | 161.5 | 169.19 | 1,701 | 44,89,598.6 | 15,712 |
03-DEC-2024 | 171.46 | 171.74 | 163.1 | 164.84 | 1,403 | 34,58,670.66 | 11,355 |
04-DEC-2024 | 168 | 170 | 161 | 161.76 | 1,332 | 43,58,220.96 | 14,620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
