Maha Rashtra Apx

Maha Rashtra Apex Corporation Ltd Historical Data

NSEBSE

₹94.72

(-1.99%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/12/2025

To Date

26/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	108.57	108.98	107	107.71	195	11,24,388.99	8,756
29-Dec-2025	107.71	108.32	105	105.89	546	7,22,645.05	5,096
30-Dec-2025	106.44	107.92	105	105.48	183	5,12,472.19	3,795
31-Dec-2025	104.6	109.2	103.09	105.88	454	8,82,664.4	5,155
01-Jan-2026	107.99	109	105.81	108.11	421	11,30,551.09	7,235
02-Jan-2026	107.15	108.98	101.37	104.41	393	16,88,885.6	11,301
05-Jan-2026	105	105.16	101.61	102.92	238	9,95,025.11	7,607
06-Jan-2026	104.62	104.62	101.11	101.22	243	8,19,276.03	6,369
07-Jan-2026	104	104	100.1	101.92	167	2,95,692.38	2,067
08-Jan-2026	103.15	104.19	97.65	100.56	247	3,87,787.3	2,042
09-Jan-2026	100.56	103.9	99.36	100.03	196	4,35,727.99	3,397
12-Jan-2026	100	104.99	96.3	97.18	206	3,60,011.92	2,344
13-Jan-2026	97.49	100.9	94.5	97.43	198	8,73,492.25	7,458
14-Jan-2026	100	103	96.51	97.55	183	5,73,680.04	4,737
16-Jan-2026	97.55	101.8	97.51	100.04	121	4,90,543.61	4,196
19-Jan-2026	100.04	101.89	95.5	96.92	130	4,45,012.02	3,684
20-Jan-2026	96.87	99.79	93.37	95.15	181	8,15,046.61	6,997
21-Jan-2026	93.7	97.89	93.05	95.05	154	2,18,850.81	1,231
22-Jan-2026	99.89	99.9	95.05	96.64	77	1,99,599.5	1,401
23-Jan-2026	99.99	99.99	90.15	94.72	206	9,69,191.45	5,592

Maha Rashtra Apx: Related NEWS

No Record Found

Invest wise with Expert advice