Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 45.45 | 46.5 | 44 | 45.03 | 131 | 1,26,839.3 | 2,160 |
15-Jul-2026 | 45.9 | 45.9 | 44.05 | 44.51 | 82 | 2,65,236.23 | 3,678 |
16-Jul-2026 | 45.48 | 45.48 | 43.5 | 44.37 | 83 | 1,36,518.29 | 2,411 |
17-Jul-2026 | 44.37 | 45 | 43.3 | 44.44 | 84 | 1,41,064.87 | 2,370 |
20-Jul-2026 | 45 | 45 | 43.5 | 43.97 | 34 | 56,639.28 | 886 |
21-Jul-2026 | 44.01 | 45 | 43.63 | 44.85 | 90 | 1,76,469.4 | 3,126 |
22-Jul-2026 | 45.45 | 45.83 | 43.31 | 44.22 | 137 | 1,39,927.77 | 2,030 |
23-Jul-2026 | 44.22 | 44.5 | 43.25 | 44.02 | 50 | 1,04,324.08 | 2,254 |
24-Jul-2026 | 44.26 | 44.5 | 42 | 43.53 | 136 | 3,34,665.12 | 6,316 |
27-Jul-2026 | 43.07 | 45 | 43.07 | 44.49 | 55 | 3,10,588.83 | 2,966 |
28-Jul-2026 | 44.49 | 45 | 43.29 | 44.26 | 87 | 2,65,563.31 | 3,996 |
29-Jul-2026 | 44.04 | 44.89 | 43.55 | 44.24 | 52 | 58,676.83 | 1,018 |
30-Jul-2026 | 45 | 46.5 | 43.5 | 44.01 | 274 | 5,34,412.85 | 8,117 |
31-Jul-2026 | 45 | 45 | 43.76 | 44.92 | 57 | 1,40,115.17 | 2,820 |
03-Aug-2026 | 45.15 | 46 | 44 | 45.55 | 115 | 2,37,651.97 | 4,133 |
04-Aug-2026 | 45.65 | 46.09 | 44.44 | 45.41 | 84 | 1,88,687.73 | 3,662 |
05-Aug-2026 | 46 | 48 | 45 | 46.9 | 79 | 2,16,028.01 | 3,268 |
06-Aug-2026 | 46.9 | 46.9 | 44 | 44.88 | 225 | 14,19,659.38 | 23,697 |
07-Aug-2026 | 44.2 | 45.95 | 44.2 | 44.38 | 67 | 2,03,391.74 | 2,780 |
10-Aug-2026 | 45.02 | 51 | 44.69 | 47.87 | 920 | 40,61,247.27 | 38,213 |
11-Aug-2026 | 49.5 | 56.55 | 49 | 52.98 | 1,800 | 94,51,990.09 | 92,229 |
12-Aug-2026 | 55 | 59.8 | 54 | 56.84 | 1,620 | 83,67,241.51 | 91,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
