Maha Rashtra Apx

Maha Rashtra Apex Corporation Ltd Historical Data

NSEBSE

₹92.48

(-0.01%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	99.05	99.98	94	94.79	283	19,92,086.43	15,624
21-Oct-2025	95.89	99	95.89	97.87	68	2,77,553.77	1,470
23-Oct-2025	99.69	99.69	96.01	96.72	183	4,76,242.43	3,050
24-Oct-2025	98.98	99	95	98.53	159	7,89,843.13	4,956
27-Oct-2025	98.51	98.98	95.65	97.96	125	3,34,714.7	2,027
28-Oct-2025	98.79	98.79	96.22	98.35	48	1,18,220.71	775
29-Oct-2025	97	98.9	95.67	96.64	166	3,72,630.39	2,975
30-Oct-2025	98.7	98.7	96.21	97.19	162	5,30,085.51	3,206
31-Oct-2025	98.8	98.8	94.5	95.87	174	4,97,212.16	3,276
03-Nov-2025	96.97	97.87	94.9	97.14	207	7,95,638.14	4,819
04-Nov-2025	98.01	98.5	92.65	95.28	245	5,63,081.46	4,193
06-Nov-2025	97.97	97.97	93.83	94.19	123	1,91,537.45	1,248
07-Nov-2025	94.88	96.98	91.36	92.48	326	16,78,394.17	8,494
10-Nov-2025	94	94	90	92.2	264	6,35,004.07	5,461
11-Nov-2025	92.75	93.89	92	92.89	121	1,92,028.37	1,281
12-Nov-2025	93.89	93.9	91.75	92.64	94	2,12,011.2	1,870
13-Nov-2025	93.99	94.85	92.26	93.4	145	5,45,885.14	3,685
14-Nov-2025	93.6	93.86	92	92.95	73	1,68,273.33	1,570
17-Nov-2025	94.96	94.96	91.15	92.49	124	1,72,349.48	1,193
18-Nov-2025	91.11	93.99	91.11	92.48	188	2,54,398.72	1,657

Maha Rashtra Apx: Related NEWS

No Record Found

Invest wise with Expert advice