Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 35.16 | 38.5 | 34.52 | 37.54 | 133 | 13,03,726.94 | 12,088 |
22-Apr-2026 | 49.69 | 53.47 | 49.69 | 51.41 | 916 | 16,11,729.49 | 15,765 |
23-Apr-2026 | 52 | 54 | 51.2 | 53.59 | 1,051 | 20,67,126.43 | 24,908 |
24-Apr-2026 | 54 | 54 | 51.2 | 51.76 | 854 | 12,73,341.17 | 12,323 |
27-Apr-2026 | 51.05 | 53.86 | 51.05 | 52.18 | 379 | 3,76,758.73 | 3,359 |
28-Apr-2026 | 52.01 | 53.52 | 52 | 52.54 | 390 | 7,10,587.58 | 10,312 |
29-Apr-2026 | 53.3 | 54.85 | 52.4 | 54.1 | 580 | 7,82,787.79 | 9,538 |
30-Apr-2026 | 53 | 54.18 | 51.5 | 53.06 | 604 | 14,16,938.87 | 19,693 |
04-May-2026 | 54 | 54.5 | 51.5 | 52.94 | 653 | 9,86,017.37 | 12,134 |
05-May-2026 | 52.94 | 55.8 | 52.01 | 52.56 | 852 | 14,85,772.02 | 15,872 |
06-May-2026 | 54 | 55.5 | 52.41 | 53.61 | 502 | 9,84,002.27 | 10,883 |
07-May-2026 | 53.61 | 55.28 | 53.48 | 54.78 | 499 | 10,89,017.17 | 13,713 |
08-May-2026 | 54.35 | 54.75 | 52.23 | 53.34 | 637 | 13,53,288.39 | 15,469 |
11-May-2026 | 53.34 | 54.49 | 52.1 | 52.23 | 263 | 2,74,835.89 | 3,628 |
12-May-2026 | 51.27 | 53.09 | 51 | 52.02 | 216 | 4,82,767.79 | 6,798 |
13-May-2026 | 50.55 | 53.88 | 50.01 | 50.4 | 391 | 5,55,313.77 | 6,594 |
14-May-2026 | 49 | 52.9 | 46.85 | 49.54 | 1,995 | 65,68,523.26 | 68,345 |
15-May-2026 | 50.95 | 52.54 | 48.62 | 50.74 | 993 | 20,85,059.15 | 22,608 |
18-May-2026 | 50 | 50.6 | 48.1 | 48.69 | 478 | 8,40,541.09 | 12,807 |
19-May-2026 | 48.61 | 49.63 | 48.12 | 48.29 | 228 | 5,42,403.81 | 8,156 |
20-May-2026 | 48.95 | 48.95 | 47.1 | 48.1 | 337 | 7,46,529.17 | 11,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
