Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 60.84 | 60.95 | 55.16 | 56.09 | 456 | 28,02,548.27 | 15,704 |
11-Mar-2026 | 54.83 | 59.06 | 54.21 | 58.02 | 489 | 22,18,628.16 | 11,527 |
12-Mar-2026 | 61.49 | 63.7 | 60.55 | 62.24 | 2,002 | 1,15,74,686.75 | 47,819 |
13-Mar-2026 | 66.35 | 66.35 | 61.14 | 62.39 | 971 | 65,32,302.9 | 35,838 |
16-Mar-2026 | 61.25 | 64.59 | 61.25 | 63.84 | 839 | 39,15,178.84 | 22,975 |
17-Mar-2026 | 64.72 | 64.72 | 63.11 | 63.52 | 557 | 37,86,325.75 | 22,881 |
18-Mar-2026 | 64.62 | 75.48 | 63.94 | 72.31 | 2,536 | 2,77,61,034.85 | 1,12,943 |
19-Mar-2026 | 73.36 | 73.36 | 67.43 | 68.45 | 1,659 | 1,04,85,737.07 | 42,130 |
20-Mar-2026 | 60.6 | 63.5 | 56 | 56.45 | 3,097 | 1,09,03,823.64 | 92,613 |
23-Mar-2026 | 57.6 | 57.6 | 50.52 | 51.25 | 897 | 27,36,998.73 | 31,239 |
24-Mar-2026 | 54 | 55.34 | 52.34 | 54.11 | 911 | 40,36,875.82 | 58,947 |
25-Mar-2026 | 57 | 57 | 51.45 | 53.37 | 352 | 37,70,552.84 | 62,264 |
27-Mar-2026 | 54 | 54 | 50.82 | 52.02 | 3,186 | 21,40,106.04 | 10,184 |
30-Mar-2026 | 52 | 52.28 | 49.74 | 49.87 | 292 | 11,76,141.89 | 17,643 |
01-Apr-2026 | 53.9 | 56.58 | 52.33 | 52.99 | 2,210 | 22,43,058.99 | 11,590 |
02-Apr-2026 | 52.99 | 55.44 | 44.43 | 45.75 | 2,705 | 50,77,834.43 | 42,205 |
06-Apr-2026 | 46.85 | 46.86 | 45 | 45.89 | 732 | 15,81,180.92 | 17,812 |
07-Apr-2026 | 46.45 | 49.24 | 46.08 | 47.38 | 1,449 | 19,41,648.16 | 12,028 |
08-Apr-2026 | 49 | 50.96 | 47.5 | 48.5 | 2,362 | 46,09,685.03 | 25,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
