Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 47.95 | 51.75 | 45.36 | 46.39 | 1,200 | 55,77,172.51 | 37,239 |
01-Jul-2026 | 48 | 49.49 | 45.11 | 46.29 | 335 | 7,25,630.27 | 11,057 |
02-Jul-2026 | 47 | 47 | 45.25 | 45.34 | 189 | 11,04,857.08 | 18,803 |
03-Jul-2026 | 46 | 47.1 | 45 | 45.66 | 252 | 6,19,831.08 | 8,167 |
06-Jul-2026 | 46 | 50 | 46 | 46.73 | 197 | 4,36,582.75 | 4,043 |
07-Jul-2026 | 46.5 | 48 | 45.26 | 45.42 | 206 | 4,45,531.67 | 6,835 |
08-Jul-2026 | 46.95 | 46.95 | 43.27 | 44.48 | 116 | 1,90,531.25 | 3,913 |
09-Jul-2026 | 44.51 | 45.99 | 43.1 | 43.59 | 171 | 4,89,339.41 | 9,460 |
10-Jul-2026 | 44.85 | 45.45 | 44.06 | 44.55 | 132 | 2,46,509.12 | 3,425 |
13-Jul-2026 | 44.01 | 44.73 | 43.51 | 44.19 | 105 | 3,05,150.96 | 5,594 |
14-Jul-2026 | 45.45 | 46.5 | 44 | 45.03 | 131 | 1,26,839.3 | 2,160 |
15-Jul-2026 | 45.9 | 45.9 | 44.05 | 44.51 | 82 | 2,65,236.23 | 3,678 |
16-Jul-2026 | 45.48 | 45.48 | 43.5 | 44.37 | 83 | 1,36,518.29 | 2,411 |
17-Jul-2026 | 44.37 | 45 | 43.3 | 44.44 | 84 | 1,41,064.87 | 2,370 |
20-Jul-2026 | 45 | 45 | 43.5 | 43.97 | 34 | 56,639.28 | 886 |
21-Jul-2026 | 44.01 | 45 | 43.63 | 44.85 | 90 | 1,76,469.4 | 3,126 |
22-Jul-2026 | 45.45 | 45.83 | 43.31 | 44.22 | 137 | 1,39,927.77 | 2,030 |
23-Jul-2026 | 44.22 | 44.5 | 43.25 | 44.02 | 50 | 1,04,324.08 | 2,254 |
24-Jul-2026 | 44.26 | 44.5 | 42 | 43.53 | 136 | 3,34,665.12 | 6,316 |
27-Jul-2026 | 43.07 | 45 | 43.07 | 44.49 | 55 | 3,10,588.83 | 2,966 |
28-Jul-2026 | 44.49 | 45 | 43.29 | 44.26 | 87 | 2,65,563.31 | 3,996 |
29-Jul-2026 | 44.04 | 44.89 | 43.55 | 44.24 | 52 | 58,676.83 | 1,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
