Maha Rashtra Apx

Maha Rashtra Apex Corporation Ltd Historical Data

NSEBSE

₹95.28

(-1.91%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	103.9	103.9	98.26	99.02	150	3,68,264.2	2,817
07-Oct-2025	100	100.99	97.13	98.33	163	5,62,477.32	3,985
08-Oct-2025	98.34	101.99	95.6	96.07	357	12,30,551.83	7,721
09-Oct-2025	96.2	98	93.85	96	214	7,00,735.63	5,341
10-Oct-2025	96	100.5	93.85	98.15	133	4,14,764.58	2,396
13-Oct-2025	98.65	102	98.64	100.34	275	5,90,215.34	3,323
14-Oct-2025	102.99	102.99	97	97.86	136	2,95,909.7	1,669
15-Oct-2025	97.86	99.99	97.01	98.94	74	86,403.7	427
16-Oct-2025	99.99	100.34	98.05	98.13	45	56,290.38	292
17-Oct-2025	98.63	100.78	98.42	99.05	94	1,60,208.21	1,089
20-Oct-2025	99.05	99.98	94	94.79	283	19,92,086.43	15,624
21-Oct-2025	95.89	99	95.89	97.87	68	2,77,553.77	1,470
23-Oct-2025	99.69	99.69	96.01	96.72	183	4,76,242.43	3,050
24-Oct-2025	98.98	99	95	98.53	159	7,89,843.13	4,956
27-Oct-2025	98.51	98.98	95.65	97.96	125	3,34,714.7	2,027
28-Oct-2025	98.79	98.79	96.22	98.35	48	1,18,220.71	775
29-Oct-2025	97	98.9	95.67	96.64	166	3,72,630.39	2,975
30-Oct-2025	98.7	98.7	96.21	97.19	162	5,30,085.51	3,206
31-Oct-2025	98.8	98.8	94.5	95.87	174	4,97,212.16	3,276
03-Nov-2025	96.97	97.87	94.9	97.14	207	7,95,638.14	4,819
04-Nov-2025	98.01	98.5	92.65	95.28	245	5,63,081.46	4,193

Maha Rashtra Apx: Related NEWS

No Record Found

Invest wise with Expert advice