Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 50 | 52.98 | 50 | 51.66 | 44 | 1,15,418.14 | 1,749 |
08-Oct-2026 | 51.91 | 52.95 | 49.09 | 50.77 | 125 | 3,54,397.06 | 5,555 |
09-Oct-2026 | 51.77 | 52.85 | 50.12 | 51.61 | 32 | 77,751.92 | 1,306 |
12-Oct-2026 | 51.61 | 51.61 | 49.61 | 49.76 | 75 | 1,58,695.25 | 3,029 |
13-Oct-2026 | 49.62 | 50.75 | 49.1 | 49.25 | 51 | 83,709.96 | 993 |
14-Oct-2026 | 49.25 | 52 | 47.36 | 48.1 | 767 | 17,22,421.17 | 20,394 |
15-Oct-2026 | 48.01 | 49.79 | 48.01 | 49.28 | 53 | 75,313.93 | 1,290 |
16-Oct-2026 | 49.75 | 49.76 | 47.3 | 48.77 | 155 | 1,18,249.26 | 1,693 |
19-Oct-2026 | 48 | 48.77 | 47.2 | 48.2 | 77 | 1,43,548.07 | 1,930 |
21-Oct-2026 | 48.15 | 50.49 | 47.6 | 48.56 | 75 | 3,36,096.86 | 5,761 |
22-Oct-2026 | 47.22 | 49.45 | 46.11 | 48.04 | 92 | 44,83,088.99 | 91,605 |
23-Oct-2026 | 48.99 | 48.99 | 46 | 46.44 | 229 | 8,94,915.61 | 17,817 |
26-Oct-2026 | 45.51 | 48 | 45.51 | 46.43 | 62 | 38,417.96 | 648 |
27-Oct-2026 | 47.39 | 50 | 47 | 49.55 | 75 | 79,388.2 | 1,219 |
28-Oct-2026 | 48.21 | 49.99 | 47 | 47.38 | 182 | 1,29,642.41 | 1,781 |
29-Oct-2026 | 48.29 | 48.71 | 47.51 | 47.6 | 31 | 1,75,643.11 | 3,429 |
30-Oct-2026 | 47.3 | 48.33 | 46.6 | 46.82 | 83 | 79,583.46 | 1,186 |
02-Nov-2026 | 46.82 | 49.9 | 46.02 | 49.44 | 54 | 1,31,939.06 | 2,139 |
03-Nov-2026 | 49.06 | 49.06 | 46.5 | 47.02 | 129 | 9,61,135.92 | 14,306 |
04-Nov-2026 | 47.7 | 49.44 | 46.1 | 49.24 | 49 | 1,52,403.06 | 2,432 |
05-Nov-2026 | 49.41 | 49.41 | 47.3 | 47.57 | 233 | 6,00,474.02 | 8,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
