Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 48.61 | 49.63 | 48.12 | 48.29 | 228 | 5,42,403.81 | 8,156 |
20-May-2026 | 48.95 | 48.95 | 47.1 | 48.1 | 337 | 7,46,529.17 | 11,123 |
21-May-2026 | 48 | 48.29 | 47 | 47.53 | 291 | 9,88,946.97 | 15,624 |
22-May-2026 | 47.9 | 51.89 | 47.16 | 47.69 | 628 | 8,43,683.9 | 10,289 |
25-May-2026 | 49.4 | 52 | 49.4 | 50.98 | 358 | 15,64,379.79 | 23,578 |
26-May-2026 | 51 | 52.98 | 50.41 | 50.75 | 454 | 9,75,084.87 | 12,408 |
27-May-2026 | 49.1 | 51.44 | 48.5 | 48.72 | 475 | 10,73,465.92 | 15,502 |
29-May-2026 | 49 | 49.49 | 48.01 | 48.49 | 151 | 4,82,852.15 | 8,454 |
01-Jun-2026 | 49.45 | 49.45 | 47.14 | 47.85 | 110 | 2,52,297.04 | 3,730 |
02-Jun-2026 | 48.15 | 48.5 | 47.42 | 48.26 | 87 | 2,68,959.78 | 3,697 |
03-Jun-2026 | 48.5 | 49.75 | 48.3 | 49.3 | 82 | 1,90,005.48 | 2,938 |
04-Jun-2026 | 49.6 | 50 | 47 | 48.49 | 100 | 2,52,146.49 | 4,670 |
05-Jun-2026 | 48.1 | 49.9 | 47.55 | 48.17 | 96 | 2,12,169.17 | 3,533 |
08-Jun-2026 | 47.3 | 49.5 | 47.1 | 47.38 | 247 | 3,42,265.31 | 4,132 |
09-Jun-2026 | 47.49 | 48.6 | 46.73 | 47.02 | 94 | 1,95,092.34 | 3,256 |
10-Jun-2026 | 48 | 50.98 | 46.61 | 48.8 | 285 | 10,03,043.5 | 16,061 |
11-Jun-2026 | 50.48 | 50.98 | 47.23 | 47.66 | 202 | 8,32,664.56 | 11,733 |
12-Jun-2026 | 47.16 | 49.5 | 46.7 | 48.46 | 183 | 5,28,726.38 | 7,702 |
15-Jun-2026 | 48.58 | 49.59 | 48.58 | 48.94 | 87 | 2,66,345.96 | 3,583 |
16-Jun-2026 | 49 | 49.05 | 47.61 | 47.9 | 141 | 3,36,597.57 | 5,253 |
17-Jun-2026 | 48.28 | 48.65 | 47.01 | 47.52 | 91 | 2,66,757.99 | 3,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
