Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 46.45 | 49.24 | 46.08 | 47.38 | 1,449 | 19,41,648.16 | 12,028 |
08-Apr-2026 | 49 | 50.96 | 47.5 | 48.5 | 2,362 | 46,09,685.03 | 25,203 |
09-Apr-2026 | 49.48 | 50.9 | 47.15 | 47.59 | 889 | 18,85,546.95 | 21,141 |
10-Apr-2026 | 48.79 | 55 | 46.89 | 51.21 | 2,486 | 75,86,770.6 | 33,052 |
13-Apr-2026 | 50.5 | 51.99 | 47.01 | 49.96 | 1,410 | 21,59,736.12 | 16,170 |
15-Apr-2026 | 51.95 | 52.78 | 50.02 | 51.32 | 645 | 12,98,345.29 | 11,039 |
16-Apr-2026 | 51.32 | 51.49 | 48.91 | 51.02 | 785 | 15,44,010.12 | 14,283 |
17-Apr-2026 | 52 | 52 | 50.31 | 50.74 | 521 | 11,99,884.58 | 12,736 |
20-Apr-2026 | 52.5 | 52.5 | 50 | 50.36 | 255 | 3,61,302.82 | 4,350 |
21-Apr-2026 | 35.16 | 38.5 | 34.52 | 37.54 | 133 | 13,03,726.94 | 12,088 |
22-Apr-2026 | 49.69 | 53.47 | 49.69 | 51.41 | 916 | 16,11,729.49 | 15,765 |
23-Apr-2026 | 52 | 54 | 51.2 | 53.59 | 1,051 | 20,67,126.43 | 24,908 |
24-Apr-2026 | 54 | 54 | 51.2 | 51.76 | 854 | 12,73,341.17 | 12,323 |
27-Apr-2026 | 51.05 | 53.86 | 51.05 | 52.18 | 379 | 3,76,758.73 | 3,359 |
28-Apr-2026 | 52.01 | 53.52 | 52 | 52.54 | 390 | 7,10,587.58 | 10,312 |
29-Apr-2026 | 53.3 | 54.85 | 52.4 | 54.1 | 580 | 7,82,787.79 | 9,538 |
30-Apr-2026 | 53 | 54.18 | 51.5 | 53.06 | 604 | 14,16,938.87 | 19,693 |
04-May-2026 | 54 | 54.5 | 51.5 | 52.94 | 653 | 9,86,017.37 | 12,134 |
05-May-2026 | 52.94 | 55.8 | 52.01 | 52.56 | 852 | 14,85,772.02 | 15,872 |
06-May-2026 | 54 | 55.5 | 52.41 | 53.61 | 502 | 9,84,002.27 | 10,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
