Maha Rashtra Apx

Maha Rashtra Apex Corporation Ltd Historical Data

NSEBSE

₹100.03

(-0.53%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	75.01	76.9	72.99	74.88	158	2,76,948.96	1,800
11-Dec-2025	74.97	86.88	74.15	79.37	769	25,72,613.04	9,148
12-Dec-2025	79.9	95.24	77.6	95.24	645	67,32,595.08	49,873
15-Dec-2025	104.75	113.8	96.6	111.44	9,642	7,67,19,663.56	1,11,332
16-Dec-2025	109	111.9	101.1	105.82	2,027	85,88,894.53	21,308
17-Dec-2025	103	109.03	103	107.11	728	26,07,488.47	7,625
18-Dec-2025	109.85	109.85	106	107.94	337	12,49,243.82	7,788
19-Dec-2025	110.45	110.45	105.25	106.38	426	15,61,088.28	7,817
22-Dec-2025	108.9	111	106.25	106.7	391	18,73,613.27	11,934
23-Dec-2025	106	112.9	106	108.98	231	13,66,612.62	7,995
24-Dec-2025	112.48	112.5	107.01	107.98	262	12,93,375.96	8,873
26-Dec-2025	108.57	108.98	107	107.71	195	11,24,388.99	8,756
29-Dec-2025	107.71	108.32	105	105.89	546	7,22,645.05	5,096
30-Dec-2025	106.44	107.92	105	105.48	183	5,12,472.19	3,795
31-Dec-2025	104.6	109.2	103.09	105.88	454	8,82,664.4	5,155
01-Jan-2026	107.99	109	105.81	108.11	421	11,30,551.09	7,235
02-Jan-2026	107.15	108.98	101.37	104.41	393	16,88,885.6	11,301
05-Jan-2026	105	105.16	101.61	102.92	238	9,95,025.11	7,607
06-Jan-2026	104.62	104.62	101.11	101.22	243	8,19,276.03	6,369
07-Jan-2026	104	104	100.1	101.92	167	2,95,692.38	2,067
08-Jan-2026	103.15	104.19	97.65	100.56	247	3,87,787.3	2,042
09-Jan-2026	100.56	103.9	99.36	100.03	196	4,35,727.99	3,397

Maha Rashtra Apx: Related NEWS

No Record Found

Invest wise with Expert advice