Mahalaxmi Rubtec

Mahalaxmi Rubtech Ltd Historical Data

NSEBSE

₹192.11

(0.34%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	205	205	192.32	195.07	125	5,40,846.86	2,063
22-Jan-2026	204.94	204.94	193.1	196.11	22	13,180.22	39
23-Jan-2026	194.01	200	194	196.76	40	1,08,662.6	432
27-Jan-2026	191.33	195	190.51	190.51	55	2,31,399.72	954
28-Jan-2026	194.01	204.85	191.1	195.44	72	3,69,016.83	1,343
29-Jan-2026	195.89	201.5	189	195	111	3,90,89,177.93	2,00,320
30-Jan-2026	198.88	214.94	191.51	208.94	183	9,86,654.79	3,138
01-Feb-2026	212.48	212.99	202.5	212.18	65	3,05,515.35	958
02-Feb-2026	212.19	214.79	196.2	203.83	51	4,03,311.05	1,472
03-Feb-2026	215	215	192.7	195.43	583	65,01,120.65	18,497
04-Feb-2026	196.51	201.8	192	196.03	138	14,38,635.34	4,975
05-Feb-2026	198.01	200.99	193.57	197	201	3,79,650.25	1,168
06-Feb-2026	193.53	199	188.25	195.2	32	43,415.84	192
09-Feb-2026	195.21	199	192	196.85	145	4,01,29,523.14	53,167
10-Feb-2026	196.9	203.9	193.32	197.87	432	8,05,67,334.14	99,235
11-Feb-2026	193.5	199.95	175	194.67	1,135	1,64,38,420.82	23,075
12-Feb-2026	196	198	190.2	192.93	1,042	27,13,296.98	3,781
13-Feb-2026	195.01	196.5	185.69	192.01	298	6,55,997.75	1,685
16-Feb-2026	189.3	194.01	189.3	191.85	44	1,83,193.38	640
17-Feb-2026	192.8	194	191.61	191.63	29	2,79,121.16	1,430
18-Feb-2026	194	203.12	191	191.85	56	3,72,937.91	1,180
19-Feb-2026	198	198	190.2	191.46	83	5,31,825.41	2,351

Mahalaxmi Rubtec: Related NEWS

No Record Found

Invest wise with Expert advice