Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 170 | 173.74 | 149.07 | 151.76 | 1,789 | 2,82,14,610.98 | 1,11,817 |
23-Jun-2026 | 153 | 158.75 | 153 | 156.49 | 842 | 46,65,384.95 | 18,400 |
24-Jun-2026 | 159.49 | 159.95 | 125.2 | 131.91 | 1,702 | 7,21,32,842.88 | 4,05,516 |
25-Jun-2026 | 114.04 | 134.66 | 112.66 | 131.91 | 10,019 | 7,77,25,307.05 | 3,15,729 |
29-Jun-2026 | 134 | 134 | 105.53 | 110.12 | 11,080 | 22,83,87,034.9 | 9,63,648 |
30-Jun-2026 | 117.7 | 121.13 | 115.55 | 121.13 | 1,693 | 4,85,34,375.5 | 2,79,022 |
01-Jul-2026 | 124.8 | 133.1 | 123 | 131.45 | 5,038 | 4,10,74,026.64 | 1,87,847 |
02-Jul-2026 | 134.6 | 143.95 | 133.9 | 143.88 | 1,636 | 2,65,73,911.79 | 1,36,920 |
03-Jul-2026 | 145 | 145 | 137.1 | 140.55 | 1,260 | 1,13,26,366.1 | 41,828 |
06-Jul-2026 | 142.9 | 144.8 | 137 | 139.36 | 630 | 45,43,915.31 | 17,966 |
07-Jul-2026 | 141.99 | 141.99 | 137.11 | 140.19 | 215 | 27,15,552.3 | 14,354 |
08-Jul-2026 | 141.8 | 141.8 | 133.19 | 133.73 | 397 | 37,96,369.32 | 20,324 |
09-Jul-2026 | 133.21 | 140.41 | 133.21 | 140.03 | 254 | 14,36,245.72 | 6,952 |
10-Jul-2026 | 143 | 143 | 137.79 | 139.21 | 284 | 24,08,227.66 | 11,703 |
13-Jul-2026 | 138.77 | 140.57 | 135.61 | 136.42 | 267 | 23,04,862.32 | 13,120 |
14-Jul-2026 | 137.42 | 138.01 | 134.5 | 136.28 | 276 | 15,86,900.55 | 8,051 |
15-Jul-2026 | 137.32 | 138.99 | 136.64 | 138.03 | 211 | 13,47,554.56 | 7,481 |
16-Jul-2026 | 136.64 | 138 | 136.21 | 137.72 | 109 | 14,71,689.58 | 9,199 |
17-Jul-2026 | 137.87 | 138.74 | 136 | 137.96 | 86 | 8,27,742.66 | 4,259 |
20-Jul-2026 | 138.8 | 138.9 | 135.61 | 137.03 | 200 | 18,92,356.65 | 11,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
