Mahalaxmi Rubtec

Mahalaxmi Rubtech Ltd Historical Data

NSEBSE

₹206.85

(0.18%)

Jan 7, 2026|02:22:53 PM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	223.02	232	216.52	226.45	765	24,16,680.64	5,859
09-Dec-2025	228	230.46	221.51	227.48	641	20,52,901.83	2,723
10-Dec-2025	230.76	230.85	219.01	220.74	950	22,28,239.19	2,264
11-Dec-2025	220.8	225.03	220.8	223.38	391	10,36,566.62	1,763
12-Dec-2025	225.71	228.4	218.01	224.91	358	14,76,164.56	3,415
15-Dec-2025	226	226.28	219.22	220.15	424	12,15,557.24	2,159
16-Dec-2025	222.4	222.94	218	218.59	754	15,55,385.3	2,010
17-Dec-2025	220.52	220.52	214	218.24	297	11,33,785.38	1,207
18-Dec-2025	219.84	221	212.21	215.3	286	11,83,994.54	3,230
19-Dec-2025	218.01	218.62	212.5	214.16	179	7,47,367.76	2,290
22-Dec-2025	216.97	219.19	211.2	213.46	112	1,81,787.94	430
23-Dec-2025	217.01	218.03	209.22	210.66	471	43,72,150.44	17,092
24-Dec-2025	210.19	214.22	209.87	213.19	624	12,99,207.11	3,308
26-Dec-2025	213.84	214.04	205.8	208.66	376	11,39,261.78	3,694
29-Dec-2025	211.12	211.12	201.35	203.54	677	23,65,975.04	4,532
30-Dec-2025	206.01	213	200.42	206.66	779	18,56,710.68	3,418
31-Dec-2025	207.71	208.35	204.01	205.66	171	3,85,999.22	880
01-Jan-2026	208.58	212.5	205.61	209.94	298	8,55,657.55	2,465
02-Jan-2026	220	220	203	206.32	567	18,28,333.83	4,837
05-Jan-2026	204	208.78	204	205.46	214	5,25,837.84	1,552
06-Jan-2026	204.1	209.71	204.1	206.47	248	4,67,415.94	1,428

Mahalaxmi Rubtec: Related NEWS

No Record Found

Invest wise with Expert advice