Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 220.95 | 223.59 | 217.65 | 220.1 | 387 | 11,89,950.12 | 2,985 |
02-Dec-2025 | 219.05 | 230.62 | 217.83 | 227.36 | 541 | 17,69,510.45 | 3,236 |
03-Dec-2025 | 228.3 | 230.64 | 219.07 | 223.46 | 422 | 5,73,328.4 | 607 |
04-Dec-2025 | 226.19 | 234.8 | 223.77 | 228.72 | 1,008 | 19,14,172.44 | 3,290 |
05-Dec-2025 | 227.91 | 232.6 | 220 | 221.09 | 1,219 | 18,59,834.95 | 2,146 |
08-Dec-2025 | 223.02 | 232 | 216.52 | 226.45 | 765 | 24,16,680.64 | 5,859 |
09-Dec-2025 | 228 | 230.46 | 221.51 | 227.48 | 641 | 20,52,901.83 | 2,723 |
10-Dec-2025 | 230.76 | 230.85 | 219.01 | 220.74 | 950 | 22,28,239.19 | 2,264 |
11-Dec-2025 | 220.8 | 225.03 | 220.8 | 223.38 | 391 | 10,36,566.62 | 1,763 |
12-Dec-2025 | 225.71 | 228.4 | 218.01 | 224.91 | 358 | 14,76,164.56 | 3,415 |
15-Dec-2025 | 226 | 226.28 | 219.22 | 220.15 | 424 | 12,15,557.24 | 2,159 |
16-Dec-2025 | 222.4 | 222.94 | 218 | 218.59 | 754 | 15,55,385.3 | 2,010 |
17-Dec-2025 | 220.52 | 220.52 | 214 | 218.24 | 297 | 11,33,785.38 | 1,207 |
18-Dec-2025 | 219.84 | 221 | 212.21 | 215.3 | 286 | 11,83,994.54 | 3,230 |
19-Dec-2025 | 218.01 | 218.62 | 212.5 | 214.16 | 179 | 7,47,367.76 | 2,290 |
22-Dec-2025 | 216.97 | 219.19 | 211.2 | 213.46 | 112 | 1,81,787.94 | 430 |
23-Dec-2025 | 217.01 | 218.03 | 209.22 | 210.66 | 471 | 43,72,150.44 | 17,092 |
24-Dec-2025 | 210.19 | 214.22 | 209.87 | 213.19 | 624 | 12,99,207.11 | 3,308 |
26-Dec-2025 | 213.84 | 214.04 | 205.8 | 208.66 | 376 | 11,39,261.78 | 3,694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
