Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 224.34 | 231.38 | 224.34 | 226.68 | 208 | 7,19,815.02 | 1,835 |
19-Aug-2025 | 225.15 | 227.44 | 223.45 | 224.91 | 572 | 12,86,791.97 | 2,497 |
20-Aug-2025 | 227.5 | 231 | 220.5 | 223.51 | 1,039 | 24,39,515.86 | 3,732 |
21-Aug-2025 | 227.75 | 227.99 | 218.15 | 221.89 | 1,621 | 23,78,756.87 | 4,880 |
22-Aug-2025 | 229.65 | 229.65 | 221 | 221.21 | 239 | 6,51,947.96 | 1,464 |
25-Aug-2025 | 221.2 | 224.48 | 221.09 | 222.62 | 117 | 3,10,557.54 | 1,103 |
26-Aug-2025 | 224 | 224 | 215.35 | 218.85 | 102 | 7,66,294.03 | 2,922 |
28-Aug-2025 | 219.01 | 222.51 | 206.4 | 216.22 | 674 | 24,19,739.51 | 5,284 |
29-Aug-2025 | 217.01 | 217.01 | 210.42 | 212.56 | 389 | 11,46,359.54 | 3,655 |
01-Sep-2025 | 211.5 | 219.85 | 210.03 | 217.77 | 741 | 8,37,597.72 | 996 |
02-Sep-2025 | 215.4 | 227.74 | 213.17 | 219.08 | 757 | 11,34,347.38 | 2,328 |
03-Sep-2025 | 215 | 224.39 | 215 | 220.64 | 267 | 9,04,227.82 | 3,134 |
04-Sep-2025 | 216 | 227.99 | 215.66 | 221.26 | 257 | 4,84,946.82 | 1,455 |
05-Sep-2025 | 226 | 226 | 217.02 | 219.49 | 367 | 5,38,893.62 | 1,805 |
08-Sep-2025 | 219 | 223.9 | 216.57 | 216.91 | 489 | 17,09,293.89 | 5,396 |
09-Sep-2025 | 218.52 | 221.42 | 216.31 | 217.26 | 197 | 5,28,053.09 | 1,259 |
10-Sep-2025 | 222.45 | 222.94 | 217.65 | 217.78 | 150 | 5,39,212.23 | 2,117 |
11-Sep-2025 | 219 | 226.1 | 219 | 220.56 | 221 | 7,74,090.03 | 1,603 |
12-Sep-2025 | 220.7 | 223.98 | 219.01 | 221.4 | 670 | 8,52,745.41 | 1,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.