Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 218 | 220.17 | 214.52 | 216.44 | 589 | 20,93,275.37 | 6,623 |
16-Jun-2025 | 216 | 218.01 | 213.61 | 215.44 | 486 | 24,87,283.54 | 9,081 |
17-Jun-2025 | 218 | 225.01 | 214.26 | 214.83 | 795 | 32,73,157.97 | 9,631 |
18-Jun-2025 | 219.5 | 219.5 | 214.5 | 215.61 | 305 | 16,79,332.86 | 5,847 |
19-Jun-2025 | 217.5 | 217.5 | 214.52 | 215.94 | 367 | 10,87,696.1 | 3,205 |
20-Jun-2025 | 218 | 219.5 | 214.53 | 216.86 | 159 | 8,59,454.85 | 3,493 |
23-Jun-2025 | 217.81 | 219 | 211.01 | 217.8 | 234 | 6,35,119.46 | 1,859 |
24-Jun-2025 | 218.95 | 219.8 | 215.01 | 216.92 | 259 | 7,03,144.59 | 2,626 |
25-Jun-2025 | 215 | 220.13 | 215 | 218.24 | 311 | 7,31,788.85 | 2,354 |
26-Jun-2025 | 221.52 | 222.9 | 217 | 221.1 | 303 | 9,19,082.19 | 2,754 |
27-Jun-2025 | 221.78 | 226.95 | 220 | 224.37 | 365 | 17,23,935.77 | 5,469 |
30-Jun-2025 | 224.5 | 227 | 222.02 | 225.15 | 267 | 5,98,399.12 | 1,478 |
01-Jul-2025 | 227 | 227.99 | 224.35 | 225.8 | 309 | 15,14,306.32 | 4,672 |
02-Jul-2025 | 225.12 | 230 | 221.13 | 224.89 | 740 | 22,16,835.37 | 6,576 |
03-Jul-2025 | 228.99 | 229.42 | 221 | 221.96 | 1,251 | 38,87,635.82 | 6,589 |
04-Jul-2025 | 224.7 | 230.95 | 221.3 | 227.48 | 1,122 | 50,96,072.81 | 11,705 |
07-Jul-2025 | 230 | 230 | 223.49 | 224.89 | 725 | 24,22,790.61 | 3,643 |
08-Jul-2025 | 225.66 | 227.79 | 223 | 225.57 | 170 | 4,61,174.06 | 1,260 |
09-Jul-2025 | 227.54 | 227.69 | 219.99 | 221.3 | 735 | 18,64,899.55 | 5,665 |
10-Jul-2025 | 225.01 | 228.99 | 220.55 | 222.52 | 1,023 | 63,04,269.73 | 2,979 |
11-Jul-2025 | 227.99 | 227.99 | 221.15 | 222.78 | 352 | 24,36,433.07 | 5,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.