Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 210.94 | 217.5 | 209.11 | 212.84 | 129 | 7,84,509.01 | 2,198 |
29-Oct-2025 | 217.49 | 217.49 | 208.25 | 209.07 | 67 | 11,40,114.52 | 4,549 |
30-Oct-2025 | 214.84 | 214.84 | 207.7 | 208.89 | 64 | 3,19,032.2 | 823 |
31-Oct-2025 | 214.64 | 214.64 | 207.6 | 208.18 | 154 | 11,46,341.2 | 2,190 |
03-Nov-2025 | 213 | 214.75 | 207.11 | 214 | 94 | 3,92,080.52 | 975 |
04-Nov-2025 | 213.87 | 215.99 | 210.6 | 211.46 | 54 | 5,19,925.38 | 1,634 |
06-Nov-2025 | 211.46 | 215.94 | 210.88 | 210.98 | 74 | 5,44,062.51 | 1,737 |
07-Nov-2025 | 209.01 | 210.06 | 206.2 | 206.61 | 60 | 77,751.77 | 321 |
10-Nov-2025 | 206.5 | 214.5 | 205 | 207.79 | 279 | 3,25,660.37 | 832 |
11-Nov-2025 | 214.34 | 214.34 | 207.45 | 208.26 | 141 | 4,03,257.99 | 1,674 |
12-Nov-2025 | 214.29 | 214.3 | 208.05 | 208.74 | 278 | 9,24,157.86 | 3,945 |
13-Nov-2025 | 213 | 213 | 204.04 | 205.29 | 221 | 16,80,337.43 | 5,505 |
14-Nov-2025 | 220 | 244.65 | 220 | 230.35 | 4,388 | 4,50,91,438.89 | 65,444 |
17-Nov-2025 | 234.4 | 235.9 | 215.02 | 230.42 | 1,414 | 97,42,893.92 | 18,581 |
18-Nov-2025 | 227 | 243.9 | 227 | 233.08 | 1,514 | 78,94,892.81 | 13,634 |
19-Nov-2025 | 229.6 | 235.51 | 223.89 | 229.66 | 531 | 20,96,167.47 | 4,716 |
20-Nov-2025 | 229.66 | 234.91 | 225 | 231.9 | 230 | 13,19,930.12 | 3,607 |
21-Nov-2025 | 234.2 | 234.95 | 227 | 228.8 | 278 | 74,55,227.07 | 29,248 |
24-Nov-2025 | 229.95 | 238 | 227 | 230.59 | 386 | 19,49,863.72 | 3,769 |
25-Nov-2025 | 231.01 | 231.01 | 216.67 | 221.46 | 491 | 17,77,673.7 | 3,223 |
26-Nov-2025 | 220.01 | 227.47 | 216 | 217.67 | 365 | 13,41,473.77 | 3,095 |
27-Nov-2025 | 219 | 225.01 | 215.15 | 217.04 | 415 | 14,33,449.31 | 2,787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.