Mahalaxmi Rubtec

Mahalaxmi Rubtech Ltd Historical Data

NSEBSE

₹215.42

(-0.89%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	228.99	229.42	221	221.96	1,251	38,87,635.82	6,589
04-Jul-2025	224.7	230.95	221.3	227.48	1,122	50,96,072.81	11,705
07-Jul-2025	230	230	223.49	224.89	725	24,22,790.61	3,643
08-Jul-2025	225.66	227.79	223	225.57	170	4,61,174.06	1,260
09-Jul-2025	227.54	227.69	219.99	221.3	735	18,64,899.55	5,665
10-Jul-2025	225.01	228.99	220.55	222.52	1,023	63,04,269.73	2,979
11-Jul-2025	227.99	227.99	221.15	222.78	352	24,36,433.07	5,199
14-Jul-2025	222.78	229.79	221.08	224.77	1,079	26,07,593.82	4,765
15-Jul-2025	223.21	229	223.01	227.57	1,307	42,27,440.3	5,491
16-Jul-2025	228.45	228.45	222.36	223.81	1,080	22,49,810.54	3,572
17-Jul-2025	226	226.78	223.36	225.48	286	3,72,835.83	576
18-Jul-2025	226.74	226.74	224.11	224.25	81	1,94,044.4	532
21-Jul-2025	225.96	226.9	224.01	226.06	410	16,56,026.56	5,470
22-Jul-2025	225.4	227.6	224.05	225.06	420	12,48,282.39	3,609
23-Jul-2025	224.8	227	223.7	226.77	152	3,65,462.12	905
24-Jul-2025	223	225.53	220.6	222.17	350	17,47,848.15	4,251
25-Jul-2025	223.09	224.31	216.01	216.86	218	9,54,469.08	3,209
28-Jul-2025	223.02	224	216.01	216.48	241	8,94,025.67	3,468
29-Jul-2025	217.99	218	215.01	217.69	44	3,45,956	1,524
30-Jul-2025	229	229	216.06	220.52	325	16,02,301.03	3,845
31-Jul-2025	220	220	215.7	217.35	82	3,01,894.41	927
01-Aug-2025	220.29	220.29	215.2	215.42	88	9,14,963.02	3,957

Mahalaxmi Rubtec: Related NEWS

No Record Found

Invest wise with Expert advice