Mahalaxmi Rubtec

Mahalaxmi Rubtech Ltd Historical Data

NSEBSE

₹223.63

(0.26%)

May 20, 2025|03:40:05 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	240.04	264	240	258.97	638	65,27,641.3	14,926
22-Apr-2025	263.49	269.04	250.01	258.21	1,631	1,41,69,670.14	25,093
23-Apr-2025	253.16	260	247.53	249.75	360	18,78,452.36	4,657
24-Apr-2025	254.89	259	232.31	236.07	1,007	1,92,51,564.84	57,297
25-Apr-2025	236.08	245	215	216.76	860	44,63,220.72	13,428
28-Apr-2025	219.3	225.48	212.01	220.2	496	21,47,584.78	6,301
29-Apr-2025	222.73	227.98	202.1	213.11	1,820	87,37,575.82	17,776
30-Apr-2025	218.9	218.9	208.51	215.01	467	20,69,566.46	4,329
02-May-2025	217	217	207.45	213.82	478	18,46,812.51	4,224
05-May-2025	218.1	219.97	214.52	218.86	189	7,59,022.59	2,643
06-May-2025	221.96	221.96	215	215.18	158	5,91,074.4	2,013
07-May-2025	214.99	216.03	206.55	213.21	356	12,55,763.92	3,115
08-May-2025	219.9	234.53	212.78	234.53	912	1,96,16,783.19	36,681
09-May-2025	226.8	238.9	216.27	220.57	1,579	88,82,419.57	13,212
12-May-2025	230	240.8	223.2	235.05	1,001	2,23,35,257.44	69,153
13-May-2025	236.02	237	222.32	228.13	654	33,89,943.04	6,338
14-May-2025	232.33	233.3	227.09	229.77	394	13,90,355.67	1,713
15-May-2025	228.5	235	227.26	228.27	453	17,09,670.92	3,736
16-May-2025	232.95	234.8	228.73	230.48	354	13,31,281.57	3,429
19-May-2025	233.9	233.9	220.02	223.06	806	59,30,468.49	9,969

Mahalaxmi Rubtec: Related NEWS

No Record Found

Invest wise with Expert advice