Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 167 | 170.01 | 164 | 165.07 | 245 | 12,70,786.06 | 6,273 |
09-Apr-2026 | 166.03 | 166.03 | 162.72 | 164.53 | 99 | 4,00,329.5 | 2,018 |
10-Apr-2026 | 170.01 | 170.01 | 164.79 | 165.65 | 114 | 6,69,798.63 | 3,504 |
13-Apr-2026 | 167.95 | 167.95 | 161.1 | 164.15 | 169 | 10,25,563.59 | 5,596 |
15-Apr-2026 | 166.01 | 173 | 165 | 166.9 | 231 | 12,20,711.5 | 4,873 |
16-Apr-2026 | 174.95 | 174.95 | 166.01 | 169.27 | 54 | 6,17,628.22 | 2,908 |
17-Apr-2026 | 169.71 | 185.99 | 169.7 | 184.27 | 390 | 24,95,179.66 | 9,573 |
20-Apr-2026 | 184.27 | 186.99 | 176 | 182.33 | 168 | 6,33,775.08 | 2,160 |
21-Apr-2026 | 183.89 | 183.98 | 179.99 | 181.8 | 91 | 1,70,362.2 | 804 |
22-Apr-2026 | 181 | 189.2 | 181 | 183.01 | 126 | 2,45,313.99 | 1,128 |
23-Apr-2026 | 192.6 | 192.6 | 180.36 | 183.31 | 145 | 3,43,260.79 | 991 |
24-Apr-2026 | 185.01 | 185.01 | 171.98 | 175.81 | 326 | 16,70,554.38 | 6,673 |
27-Apr-2026 | 175.81 | 190 | 174.66 | 189.7 | 304 | 15,33,670 | 4,871 |
28-Apr-2026 | 194.5 | 196.01 | 187 | 189.37 | 180 | 8,23,870.58 | 3,411 |
29-Apr-2026 | 190 | 190.51 | 184.85 | 186.15 | 85 | 4,58,844.59 | 2,053 |
30-Apr-2026 | 186.15 | 188.49 | 181.23 | 184.22 | 42 | 96,845.13 | 453 |
04-May-2026 | 186.9 | 194.78 | 186.2 | 192.11 | 90 | 4,88,026.1 | 1,734 |
05-May-2026 | 190.4 | 194 | 185.26 | 186.24 | 81 | 6,47,784.18 | 2,717 |
06-May-2026 | 192.8 | 194 | 181.25 | 182.24 | 127 | 6,43,043.17 | 2,795 |
07-May-2026 | 188.7 | 188.7 | 181 | 181.98 | 376 | 16,97,237.54 | 6,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
