Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 218 | 223 | 217.97 | 219.04 | 437 | 6,93,942.96 | 1,244 |
18-Sep-2025 | 220.14 | 224.99 | 218.41 | 220.22 | 168 | 11,30,716.38 | 3,066 |
19-Sep-2025 | 220.51 | 224.8 | 219.83 | 222.59 | 73 | 2,39,038.21 | 763 |
22-Sep-2025 | 221.51 | 224.98 | 220 | 221.15 | 61 | 2,27,046.18 | 840 |
23-Sep-2025 | 220.01 | 223 | 218.51 | 219.5 | 40 | 1,81,324.11 | 749 |
24-Sep-2025 | 218 | 227.49 | 218 | 221.06 | 84 | 2,40,791.43 | 742 |
25-Sep-2025 | 222.16 | 224.68 | 220.11 | 221.67 | 31 | 1,74,027.32 | 566 |
26-Sep-2025 | 220.5 | 222 | 216.3 | 218.02 | 101 | 4,20,072.46 | 1,489 |
29-Sep-2025 | 219 | 221 | 217.14 | 218.92 | 93 | 24,72,660.24 | 10,962 |
30-Sep-2025 | 218.91 | 221 | 216.1 | 219.32 | 47 | 4,47,732.6 | 1,573 |
01-Oct-2025 | 218.32 | 221.29 | 216.2 | 218.6 | 41 | 4,28,977.04 | 1,432 |
03-Oct-2025 | 220.49 | 220.49 | 217 | 217.17 | 42 | 1,48,159.64 | 562 |
06-Oct-2025 | 218.25 | 219.3 | 216.1 | 216.44 | 91 | 10,22,673.31 | 3,840 |
07-Oct-2025 | 219.21 | 219.3 | 217.3 | 217.72 | 32 | 1,91,366.3 | 856 |
08-Oct-2025 | 217.73 | 226 | 212 | 217.27 | 195 | 17,21,341.4 | 4,569 |
09-Oct-2025 | 219.51 | 224.9 | 218.53 | 220.14 | 115 | 9,39,612.24 | 2,970 |
10-Oct-2025 | 223.94 | 223.94 | 219.2 | 219.36 | 37 | 2,62,125.64 | 1,042 |
13-Oct-2025 | 216.25 | 223.95 | 216.25 | 219.05 | 32 | 3,21,651.38 | 1,407 |
14-Oct-2025 | 219.05 | 220 | 208 | 209.8 | 361 | 52,25,052.84 | 18,009 |
15-Oct-2025 | 219.94 | 219.94 | 205.27 | 207.06 | 203 | 12,04,555.05 | 3,091 |
16-Oct-2025 | 213.77 | 214.92 | 208.06 | 213.87 | 192 | 10,15,328.57 | 3,622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.