Mahalaxmi Rubtec

Mahalaxmi Rubtech Ltd Historical Data

NSEBSE

₹221.21

(-0.31%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	223	225.53	220.6	222.17	350	17,47,848.15	4,251
25-Jul-2025	223.09	224.31	216.01	216.86	218	9,54,469.08	3,209
28-Jul-2025	223.02	224	216.01	216.48	241	8,94,025.67	3,468
29-Jul-2025	217.99	218	215.01	217.69	44	3,45,956	1,524
30-Jul-2025	229	229	216.06	220.52	325	16,02,301.03	3,845
31-Jul-2025	220	220	215.7	217.35	82	3,01,894.41	927
01-Aug-2025	220.29	220.29	215.2	215.42	88	9,14,963.02	3,957
04-Aug-2025	221	221	214.69	219.94	354	15,81,580.88	3,815
05-Aug-2025	218.14	228.3	215	217.77	282	12,94,012.38	2,696
06-Aug-2025	219.76	219.76	215.99	217.48	81	2,63,577.93	660
07-Aug-2025	218.11	218.11	212.1	214.44	463	6,45,131.74	2,023
08-Aug-2025	214	217	210.1	212.14	169	8,61,330.47	2,989
11-Aug-2025	217	221.5	210.94	217.74	148	8,92,435.06	3,739
12-Aug-2025	218.6	222.9	217.06	219.92	199	11,65,782.37	4,441
13-Aug-2025	223.7	236.49	217.01	225.84	592	24,46,227.13	5,271
14-Aug-2025	229.87	232	226.27	228.92	286	23,21,903.93	5,917
18-Aug-2025	224.34	231.38	224.34	226.68	208	7,19,815.02	1,835
19-Aug-2025	225.15	227.44	223.45	224.91	572	12,86,791.97	2,497
20-Aug-2025	227.5	231	220.5	223.51	1,039	24,39,515.86	3,732
21-Aug-2025	227.75	227.99	218.15	221.89	1,621	23,78,756.87	4,880
22-Aug-2025	229.65	229.65	221	221.21	239	6,51,947.96	1,464

Mahalaxmi Rubtec: Related NEWS

No Record Found

Invest wise with Expert advice