Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 180.12 | 181.99 | 177.03 | 179.25 | 12 | 66,670.99 | 372 |
02-Jun-2026 | 182.01 | 182.01 | 173.6 | 181.04 | 74 | 1,18,096.45 | 448 |
03-Jun-2026 | 177.02 | 181 | 174 | 177.76 | 85 | 2,72,629.31 | 622 |
04-Jun-2026 | 179 | 187 | 178.2 | 181.01 | 40 | 2,97,077.54 | 1,455 |
05-Jun-2026 | 181.91 | 185.99 | 175 | 178.94 | 107 | 8,75,599.58 | 3,332 |
08-Jun-2026 | 174.95 | 179.8 | 174 | 176.55 | 77 | 5,14,645.37 | 2,363 |
09-Jun-2026 | 176.5 | 176.5 | 174 | 174 | 14 | 1,43,006.05 | 811 |
10-Jun-2026 | 175 | 178.44 | 174.02 | 174.06 | 16 | 83,176.78 | 465 |
11-Jun-2026 | 174.06 | 200 | 172.6 | 176.35 | 146 | 11,77,473.51 | 2,250 |
12-Jun-2026 | 180.1 | 182.5 | 175.01 | 179.3 | 59 | 5,17,090.77 | 2,442 |
15-Jun-2026 | 175 | 182 | 160 | 169.34 | 627 | 61,31,947.78 | 24,789 |
16-Jun-2026 | 169 | 174.78 | 169 | 170.59 | 273 | 6,41,012.85 | 2,930 |
17-Jun-2026 | 174 | 174 | 155.2 | 166.89 | 396 | 29,66,341.81 | 8,861 |
18-Jun-2026 | 166.89 | 169.5 | 166.79 | 168.75 | 69 | 2,46,871.47 | 1,327 |
19-Jun-2026 | 170.9 | 172 | 165.15 | 168.79 | 112 | 3,57,204.3 | 1,752 |
22-Jun-2026 | 170 | 173.74 | 149.07 | 151.76 | 1,789 | 2,82,14,610.98 | 1,11,817 |
23-Jun-2026 | 153 | 158.75 | 153 | 156.49 | 842 | 46,65,384.95 | 18,400 |
24-Jun-2026 | 159.49 | 159.95 | 125.2 | 131.91 | 1,702 | 7,21,32,842.88 | 4,05,516 |
25-Jun-2026 | 114.04 | 134.66 | 112.66 | 131.91 | 10,019 | 7,77,25,307.05 | 3,15,729 |
29-Jun-2026 | 134 | 134 | 105.53 | 110.12 | 11,080 | 22,83,87,034.9 | 9,63,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
