Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 141.8 | 141.8 | 133.19 | 133.73 | 397 | 37,96,369.32 | 20,324 |
09-Jul-2026 | 133.21 | 140.41 | 133.21 | 140.03 | 254 | 14,36,245.72 | 6,952 |
10-Jul-2026 | 143 | 143 | 137.79 | 139.21 | 284 | 24,08,227.66 | 11,703 |
13-Jul-2026 | 138.77 | 140.57 | 135.61 | 136.42 | 267 | 23,04,862.32 | 13,120 |
14-Jul-2026 | 137.42 | 138.01 | 134.5 | 136.28 | 276 | 15,86,900.55 | 8,051 |
15-Jul-2026 | 137.32 | 138.99 | 136.64 | 138.03 | 211 | 13,47,554.56 | 7,481 |
16-Jul-2026 | 136.64 | 138 | 136.21 | 137.72 | 109 | 14,71,689.58 | 9,199 |
17-Jul-2026 | 137.87 | 138.74 | 136 | 137.96 | 86 | 8,27,742.66 | 4,259 |
20-Jul-2026 | 138.8 | 138.9 | 135.61 | 137.03 | 200 | 18,92,356.65 | 11,634 |
21-Jul-2026 | 137 | 138.99 | 136.88 | 138.71 | 190 | 8,57,687.1 | 3,388 |
22-Jul-2026 | 135.05 | 137.71 | 134.28 | 135.96 | 239 | 9,36,147.69 | 4,581 |
23-Jul-2026 | 135.99 | 138.9 | 134.31 | 138.71 | 258 | 8,59,343.8 | 3,736 |
24-Jul-2026 | 135.5 | 139.88 | 135.29 | 139.58 | 215 | 12,99,267.37 | 6,493 |
27-Jul-2026 | 139.99 | 140.99 | 138.09 | 140.65 | 239 | 15,37,997.17 | 7,736 |
28-Jul-2026 | 140.9 | 141.65 | 138.88 | 139.02 | 236 | 21,16,163.99 | 12,317 |
29-Jul-2026 | 140.97 | 141.64 | 137.7 | 140.96 | 336 | 1,04,16,815.42 | 67,209 |
30-Jul-2026 | 140.12 | 140.93 | 138.85 | 140.57 | 107 | 15,28,667.82 | 9,201 |
31-Jul-2026 | 139 | 143.62 | 138.91 | 141.27 | 277 | 18,86,251.49 | 9,764 |
03-Aug-2026 | 143.5 | 148.33 | 141.9 | 148.33 | 446 | 1,10,94,643.82 | 69,703 |
04-Aug-2026 | 148.33 | 155.74 | 146.81 | 155.71 | 394 | 35,20,439.1 | 18,690 |
05-Aug-2026 | 156.99 | 163.49 | 156.6 | 161.38 | 619 | 48,12,610.86 | 23,205 |
06-Aug-2026 | 162.99 | 163.47 | 153.32 | 156.34 | 284 | 13,06,063.96 | 5,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
