Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 169 | 187 | 165.1 | 166.6 | 586 | 20,82,518.36 | 5,099 |
27-Mar-2026 | 166 | 175.89 | 155 | 161.3 | 241 | 12,75,577.62 | 5,872 |
30-Mar-2026 | 160.01 | 167.35 | 153.15 | 156.59 | 128 | 17,69,536.15 | 10,336 |
01-Apr-2026 | 167.49 | 167.49 | 162.93 | 164.53 | 54 | 3,71,515.96 | 1,617 |
02-Apr-2026 | 165.36 | 165.99 | 161.11 | 163.08 | 104 | 5,88,719.99 | 2,539 |
06-Apr-2026 | 166.91 | 166.91 | 160.51 | 162.38 | 300 | 10,85,011.89 | 5,740 |
07-Apr-2026 | 165.51 | 165.51 | 161.05 | 161.1 | 91 | 3,00,786.01 | 1,678 |
08-Apr-2026 | 167 | 170.01 | 164 | 165.07 | 245 | 12,70,786.06 | 6,273 |
09-Apr-2026 | 166.03 | 166.03 | 162.72 | 164.53 | 99 | 4,00,329.5 | 2,018 |
10-Apr-2026 | 170.01 | 170.01 | 164.79 | 165.65 | 114 | 6,69,798.63 | 3,504 |
13-Apr-2026 | 167.95 | 167.95 | 161.1 | 164.15 | 169 | 10,25,563.59 | 5,596 |
15-Apr-2026 | 166.01 | 173 | 165 | 166.9 | 231 | 12,20,711.5 | 4,873 |
16-Apr-2026 | 174.95 | 174.95 | 166.01 | 169.27 | 54 | 6,17,628.22 | 2,908 |
17-Apr-2026 | 169.71 | 185.99 | 169.7 | 184.27 | 390 | 24,95,179.66 | 9,573 |
20-Apr-2026 | 184.27 | 186.99 | 176 | 182.33 | 168 | 6,33,775.08 | 2,160 |
21-Apr-2026 | 183.89 | 183.98 | 179.99 | 181.8 | 91 | 1,70,362.2 | 804 |
22-Apr-2026 | 181 | 189.2 | 181 | 183.01 | 126 | 2,45,313.99 | 1,128 |
23-Apr-2026 | 192.6 | 192.6 | 180.36 | 183.31 | 145 | 3,43,260.79 | 991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
