Mahalaxmi Rubtec

Mahalaxmi Rubtech Ltd Historical Data

NSEBSE

₹206.6

(-2.08%)

Nov 7, 2025|03:23:10 PM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	217.73	226	212	217.27	195	17,21,341.4	4,569
09-Oct-2025	219.51	224.9	218.53	220.14	115	9,39,612.24	2,970
10-Oct-2025	223.94	223.94	219.2	219.36	37	2,62,125.64	1,042
13-Oct-2025	216.25	223.95	216.25	219.05	32	3,21,651.38	1,407
14-Oct-2025	219.05	220	208	209.8	361	52,25,052.84	18,009
15-Oct-2025	219.94	219.94	205.27	207.06	203	12,04,555.05	3,091
16-Oct-2025	213.77	214.92	208.06	213.87	192	10,15,328.57	3,622
17-Oct-2025	218.89	218.89	211.01	211.72	65	5,72,929.53	2,527
20-Oct-2025	208.12	214.99	205	210.67	97	3,03,859.23	991
21-Oct-2025	215.63	215.64	211.75	214.7	36	1,54,842.67	649
23-Oct-2025	217.8	217.8	210.01	213.49	46	3,13,405.31	1,395
24-Oct-2025	214	214.98	206.51	207.55	161	7,53,468.41	2,321
27-Oct-2025	207.6	214.95	207.6	211.99	74	7,00,146.78	2,694
28-Oct-2025	210.94	217.5	209.11	212.84	129	7,84,509.01	2,198
29-Oct-2025	217.49	217.49	208.25	209.07	67	11,40,114.52	4,549
30-Oct-2025	214.84	214.84	207.7	208.89	64	3,19,032.2	823
31-Oct-2025	214.64	214.64	207.6	208.18	154	11,46,341.2	2,190
03-Nov-2025	213	214.75	207.11	214	94	3,92,080.52	975
04-Nov-2025	213.87	215.99	210.6	211.46	54	5,19,925.38	1,634
06-Nov-2025	211.46	215.94	210.88	210.98	74	5,44,062.51	1,737

Mahalaxmi Rubtec: Related NEWS

No Record Found

Invest wise with Expert advice