Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 216 | 227.99 | 215.66 | 221.26 | 257 | 4,84,946.82 | 1,455 |
05-Sep-2025 | 226 | 226 | 217.02 | 219.49 | 367 | 5,38,893.62 | 1,805 |
08-Sep-2025 | 219 | 223.9 | 216.57 | 216.91 | 489 | 17,09,293.89 | 5,396 |
09-Sep-2025 | 218.52 | 221.42 | 216.31 | 217.26 | 197 | 5,28,053.09 | 1,259 |
10-Sep-2025 | 222.45 | 222.94 | 217.65 | 217.78 | 150 | 5,39,212.23 | 2,117 |
11-Sep-2025 | 219 | 226.1 | 219 | 220.56 | 221 | 7,74,090.03 | 1,603 |
12-Sep-2025 | 220.7 | 223.98 | 219.01 | 221.4 | 670 | 8,52,745.41 | 1,345 |
15-Sep-2025 | 221.41 | 223.99 | 218 | 220.76 | 261 | 7,26,893.98 | 2,171 |
16-Sep-2025 | 222.98 | 224.98 | 216.21 | 218.43 | 248 | 10,06,297.2 | 2,515 |
17-Sep-2025 | 218 | 223 | 217.97 | 219.04 | 437 | 6,93,942.96 | 1,244 |
18-Sep-2025 | 220.14 | 224.99 | 218.41 | 220.22 | 168 | 11,30,716.38 | 3,066 |
19-Sep-2025 | 220.51 | 224.8 | 219.83 | 222.59 | 73 | 2,39,038.21 | 763 |
22-Sep-2025 | 221.51 | 224.98 | 220 | 221.15 | 61 | 2,27,046.18 | 840 |
23-Sep-2025 | 220.01 | 223 | 218.51 | 219.5 | 40 | 1,81,324.11 | 749 |
24-Sep-2025 | 218 | 227.49 | 218 | 221.06 | 84 | 2,40,791.43 | 742 |
25-Sep-2025 | 222.16 | 224.68 | 220.11 | 221.67 | 31 | 1,74,027.32 | 566 |
26-Sep-2025 | 220.5 | 222 | 216.3 | 218.02 | 101 | 4,20,072.46 | 1,489 |
29-Sep-2025 | 219 | 221 | 217.14 | 218.92 | 93 | 24,72,660.24 | 10,962 |
30-Sep-2025 | 218.91 | 221 | 216.1 | 219.32 | 47 | 4,47,732.6 | 1,573 |
01-Oct-2025 | 218.32 | 221.29 | 216.2 | 218.6 | 41 | 4,28,977.04 | 1,432 |
03-Oct-2025 | 220.49 | 220.49 | 217 | 217.17 | 42 | 1,48,159.64 | 562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.