Mahalaxmi Rubtec

Mahalaxmi Rubtech Ltd Historical Data

NSEBSE

₹221.09

(-3.34%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	211.46	215.94	210.88	210.98	74	5,44,062.51	1,737
07-Nov-2025	209.01	210.06	206.2	206.61	60	77,751.77	321
10-Nov-2025	206.5	214.5	205	207.79	279	3,25,660.37	832
11-Nov-2025	214.34	214.34	207.45	208.26	141	4,03,257.99	1,674
12-Nov-2025	214.29	214.3	208.05	208.74	278	9,24,157.86	3,945
13-Nov-2025	213	213	204.04	205.29	221	16,80,337.43	5,505
14-Nov-2025	220	244.65	220	230.35	4,388	4,50,91,438.89	65,444
17-Nov-2025	234.4	235.9	215.02	230.42	1,414	97,42,893.92	18,581
18-Nov-2025	227	243.9	227	233.08	1,514	78,94,892.81	13,634
19-Nov-2025	229.6	235.51	223.89	229.66	531	20,96,167.47	4,716
20-Nov-2025	229.66	234.91	225	231.9	230	13,19,930.12	3,607
21-Nov-2025	234.2	234.95	227	228.8	278	74,55,227.07	29,248
24-Nov-2025	229.95	238	227	230.59	386	19,49,863.72	3,769
25-Nov-2025	231.01	231.01	216.67	221.46	491	17,77,673.7	3,223
26-Nov-2025	220.01	227.47	216	217.67	365	13,41,473.77	3,095
27-Nov-2025	219	225.01	215.15	217.04	415	14,33,449.31	2,787
28-Nov-2025	219	227	217	217.26	262	21,47,891.91	5,438
01-Dec-2025	220.95	223.59	217.65	220.1	387	11,89,950.12	2,985
02-Dec-2025	219.05	230.62	217.83	227.36	541	17,69,510.45	3,236
03-Dec-2025	228.3	230.64	219.07	223.46	422	5,73,328.4	607
04-Dec-2025	226.19	234.8	223.77	228.72	1,008	19,14,172.44	3,290
05-Dec-2025	227.91	232.6	220	221.09	1,219	18,59,834.95	2,146

Mahalaxmi Rubtec: Related NEWS

No Record Found

Invest wise with Expert advice