Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 192.3 | 196.8 | 169.99 | 173.55 | 615 | 42,22,171.77 | 15,999 |
26-Feb-2026 | 173.55 | 176.4 | 171.99 | 173.5 | 213 | 10,68,886.54 | 3,962 |
27-Feb-2026 | 173.5 | 177.99 | 171 | 173.05 | 344 | 33,49,595.73 | 17,001 |
02-Mar-2026 | 163.1 | 170.45 | 162.29 | 166.87 | 89 | 5,06,649.65 | 2,098 |
04-Mar-2026 | 165.01 | 170.7 | 161.99 | 166.97 | 67 | 1,83,584.24 | 994 |
05-Mar-2026 | 176.44 | 176.9 | 171.21 | 171.33 | 79 | 4,39,147.31 | 1,736 |
06-Mar-2026 | 174.99 | 174.99 | 169.55 | 170.07 | 57 | 1,66,558.16 | 841 |
09-Mar-2026 | 172.9 | 172.9 | 160 | 162.47 | 141 | 4,35,338.9 | 2,005 |
10-Mar-2026 | 169.48 | 169.48 | 162.03 | 164.44 | 44 | 2,97,43,977.53 | 1,80,644 |
11-Mar-2026 | 173 | 173 | 165.05 | 166.21 | 62 | 2,55,033.93 | 1,013 |
12-Mar-2026 | 172.97 | 172.97 | 160.02 | 166.38 | 60 | 2,76,997.69 | 1,233 |
13-Mar-2026 | 166 | 168.9 | 162.09 | 162.56 | 32 | 1,03,044.79 | 424 |
16-Mar-2026 | 167.99 | 167.99 | 160.21 | 164.95 | 48 | 1,45,274.26 | 551 |
17-Mar-2026 | 162 | 164.5 | 160 | 161.06 | 51 | 15,92,932.79 | 9,348 |
18-Mar-2026 | 163.01 | 171.4 | 160 | 167.41 | 187 | 8,54,432.26 | 1,148 |
19-Mar-2026 | 164 | 169.49 | 160 | 162.6 | 129 | 4,79,464.4 | 2,241 |
20-Mar-2026 | 161.79 | 168.89 | 161.79 | 167.04 | 38 | 90,046.76 | 430 |
23-Mar-2026 | 166.99 | 166.99 | 157 | 161.92 | 56 | 2,96,252.32 | 1,515 |
24-Mar-2026 | 162.16 | 192.75 | 162.13 | 172.44 | 989 | 49,48,299.88 | 10,738 |
25-Mar-2026 | 169 | 187 | 165.1 | 166.6 | 586 | 20,82,518.36 | 5,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
