Mahalaxmi Rubtec

Mahalaxmi Rubtech Ltd Historical Data

NSEBSE

₹220.56

(1.28%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	223.7	236.49	217.01	225.84	592	24,46,227.13	5,271
14-Aug-2025	229.87	232	226.27	228.92	286	23,21,903.93	5,917
18-Aug-2025	224.34	231.38	224.34	226.68	208	7,19,815.02	1,835
19-Aug-2025	225.15	227.44	223.45	224.91	572	12,86,791.97	2,497
20-Aug-2025	227.5	231	220.5	223.51	1,039	24,39,515.86	3,732
21-Aug-2025	227.75	227.99	218.15	221.89	1,621	23,78,756.87	4,880
22-Aug-2025	229.65	229.65	221	221.21	239	6,51,947.96	1,464
25-Aug-2025	221.2	224.48	221.09	222.62	117	3,10,557.54	1,103
26-Aug-2025	224	224	215.35	218.85	102	7,66,294.03	2,922
28-Aug-2025	219.01	222.51	206.4	216.22	674	24,19,739.51	5,284
29-Aug-2025	217.01	217.01	210.42	212.56	389	11,46,359.54	3,655
01-Sep-2025	211.5	219.85	210.03	217.77	741	8,37,597.72	996
02-Sep-2025	215.4	227.74	213.17	219.08	757	11,34,347.38	2,328
03-Sep-2025	215	224.39	215	220.64	267	9,04,227.82	3,134
04-Sep-2025	216	227.99	215.66	221.26	257	4,84,946.82	1,455
05-Sep-2025	226	226	217.02	219.49	367	5,38,893.62	1,805
08-Sep-2025	219	223.9	216.57	216.91	489	17,09,293.89	5,396
09-Sep-2025	218.52	221.42	216.31	217.26	197	5,28,053.09	1,259
10-Sep-2025	222.45	222.94	217.65	217.78	150	5,39,212.23	2,117
11-Sep-2025	219	226.1	219	220.56	221	7,74,090.03	1,603

Mahalaxmi Rubtec: Related NEWS

No Record Found

Invest wise with Expert advice