Mahalaxmi Rubtec

Mahalaxmi Rubtech Ltd Historical Data

NSEBSE

₹216.44

(-1.13%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-May-2025	228.5	235	227.26	228.27	453	17,09,670.92	3,736
16-May-2025	232.95	234.8	228.73	230.48	354	13,31,281.57	3,429
19-May-2025	233.9	233.9	220.02	223.06	806	59,30,468.49	9,969
20-May-2025	223.98	231.89	221.75	223.63	469	35,46,843.43	11,609
21-May-2025	220.15	228	220.15	225.47	314	53,67,059.04	21,936
22-May-2025	215	225.99	215	219.63	730	1,75,75,933.62	64,571
23-May-2025	228.99	228.99	221.91	226.24	340	53,85,676.38	19,720
26-May-2025	226.24	234.05	222.23	228.19	758	52,50,721.48	10,760
27-May-2025	233.8	233.8	224.03	229	554	30,00,975.51	9,258
28-May-2025	233	233	220.1	222.64	460	47,67,906.51	13,421
29-May-2025	210	228.47	210	224.1	983	54,30,726.11	8,778
30-May-2025	229.5	229.5	218.01	223.23	1,042	33,49,373.69	5,489
02-Jun-2025	224.95	228.71	218.1	219.23	875	51,59,320.59	15,135
03-Jun-2025	224.01	224.96	218.57	220.26	462	18,38,296.83	5,129
04-Jun-2025	223.6	227.01	219.6	223.04	601	22,04,721.83	3,600
05-Jun-2025	217.55	225.98	217.55	224.37	375	29,05,800.07	9,560
06-Jun-2025	229	229	222.41	224.12	369	13,41,990.55	3,174
09-Jun-2025	220	228.8	220	225.57	389	11,17,019.47	2,828
10-Jun-2025	229	270.68	222	223.37	8,568	11,59,95,388.17	1,64,656
11-Jun-2025	224.8	230.03	215.23	219.8	1,324	72,58,270.32	19,616
12-Jun-2025	221.68	223.19	217.01	218.92	808	53,38,204.79	16,600
13-Jun-2025	218	220.17	214.52	216.44	589	20,93,275.37	6,623

Mahalaxmi Rubtec: Related NEWS

No Record Found

Invest wise with Expert advice