Mahalaxmi Rubtec

Mahalaxmi Rubtech Ltd Historical Data

NSEBSE

₹195.03

(-1.01%)

Jan 21, 2026|03:19:09 PM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	216.97	219.19	211.2	213.46	112	1,81,787.94	430
23-Dec-2025	217.01	218.03	209.22	210.66	471	43,72,150.44	17,092
24-Dec-2025	210.19	214.22	209.87	213.19	624	12,99,207.11	3,308
26-Dec-2025	213.84	214.04	205.8	208.66	376	11,39,261.78	3,694
29-Dec-2025	211.12	211.12	201.35	203.54	677	23,65,975.04	4,532
30-Dec-2025	206.01	213	200.42	206.66	779	18,56,710.68	3,418
31-Dec-2025	207.71	208.35	204.01	205.66	171	3,85,999.22	880
01-Jan-2026	208.58	212.5	205.61	209.94	298	8,55,657.55	2,465
02-Jan-2026	220	220	203	206.32	567	18,28,333.83	4,837
05-Jan-2026	204	208.78	204	205.46	214	5,25,837.84	1,552
06-Jan-2026	204.1	209.71	204.1	206.47	248	4,67,415.94	1,428
07-Jan-2026	211	211	205.16	208.17	434	7,50,057.74	851
08-Jan-2026	209.41	209.41	202.52	204.7	319	8,62,021.12	2,814
09-Jan-2026	203.74	203.91	201.1	202.06	126	1,95,937.09	537
12-Jan-2026	206.01	207	196.41	197.89	196	7,49,003.09	2,486
13-Jan-2026	197.25	203.45	193.63	194.94	176	3,70,174.38	1,283
14-Jan-2026	201.01	209.5	196.5	197.44	124	7,70,556.17	2,643
16-Jan-2026	200.39	204.83	192.02	202.61	319	10,22,071.53	3,284
19-Jan-2026	204.83	204.84	196.1	197.04	58	1,93,035.38	626
20-Jan-2026	201.01	202.56	197	197.01	147	5,12,672.55	1,694

Mahalaxmi Rubtec: Related NEWS

No Record Found

Invest wise with Expert advice