Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 140.9 | 141.65 | 138.88 | 139.02 | 236 | 21,16,163.99 | 12,317 |
29-Jul-2026 | 140.97 | 141.64 | 137.7 | 140.96 | 336 | 1,04,16,815.42 | 67,209 |
30-Jul-2026 | 140.12 | 140.93 | 138.85 | 140.57 | 107 | 15,28,667.82 | 9,201 |
31-Jul-2026 | 139 | 143.62 | 138.91 | 141.27 | 277 | 18,86,251.49 | 9,764 |
03-Aug-2026 | 143.5 | 148.33 | 141.9 | 148.33 | 446 | 1,10,94,643.82 | 69,703 |
04-Aug-2026 | 148.33 | 155.74 | 146.81 | 155.71 | 394 | 35,20,439.1 | 18,690 |
05-Aug-2026 | 156.99 | 163.49 | 156.6 | 161.38 | 619 | 48,12,610.86 | 23,205 |
06-Aug-2026 | 162.99 | 163.47 | 153.32 | 156.34 | 284 | 13,06,063.96 | 5,010 |
07-Aug-2026 | 155.19 | 155.79 | 150.49 | 151.19 | 239 | 10,17,812.39 | 5,112 |
10-Aug-2026 | 155.95 | 159.99 | 148.52 | 155.03 | 438 | 15,50,446.93 | 6,740 |
11-Aug-2026 | 154.21 | 156.85 | 150.6 | 155.84 | 197 | 10,64,755.19 | 5,735 |
12-Aug-2026 | 162 | 171.42 | 162 | 171.42 | 725 | 2,51,81,984.6 | 1,21,835 |
13-Aug-2026 | 180 | 188.56 | 180 | 188.56 | 970 | 2,29,56,073.89 | 76,725 |
14-Aug-2026 | 202.4 | 203.41 | 186.97 | 188.77 | 1,153 | 1,55,59,991.96 | 42,338 |
17-Aug-2026 | 195 | 195 | 186 | 186.27 | 430 | 30,77,955.73 | 8,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
