Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 8.32 | 9.18 | 8.32 | 8.5 | 14 | 24,723 | 2,888 |
17-Feb-2026 | 8.51 | 8.51 | 8.08 | 8.11 | 9 | 18,912 | 2,249 |
18-Feb-2026 | 8.14 | 8.14 | 8.14 | 8.14 | 5 | 8,954 | 1,100 |
19-Feb-2026 | 8.04 | 8.11 | 8.04 | 8.11 | 6 | 11,946 | 1,482 |
20-Feb-2026 | 8.3 | 8.3 | 8.3 | 8.3 | 2 | 7,519 | 906 |
23-Feb-2026 | 8.3 | 8.3 | 8.3 | 8.3 | 3 | 423 | 51 |
27-Feb-2026 | 8.71 | 8.71 | 8.03 | 8.65 | 7 | 16,638 | 1,986 |
02-Mar-2026 | 8.65 | 9.08 | 8.65 | 9.08 | 20 | 27,164 | 2,994 |
04-Mar-2026 | 9.26 | 9.53 | 8.7 | 8.85 | 11 | 4,221 | 474 |
05-Mar-2026 | 8.85 | 8.85 | 8.85 | 8.85 | 1 | 380 | 43 |
09-Mar-2026 | 8.41 | 8.42 | 8.41 | 8.42 | 9 | 2,002 | 238 |
10-Mar-2026 | 8.01 | 8.42 | 8.01 | 8.42 | 4 | 2,520 | 314 |
11-Mar-2026 | 8.55 | 8.75 | 8.55 | 8.75 | 4 | 77 | 9 |
12-Mar-2026 | 8.7 | 9.18 | 8.32 | 9.18 | 16 | 10,043 | 1,179 |
13-Mar-2026 | 9.18 | 9.18 | 8.9 | 8.9 | 6 | 4,752 | 534 |
16-Mar-2026 | 8.98 | 8.98 | 8.46 | 8.98 | 6 | 465 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
