Mahalaxmi Seamless Share Price History

Mahalaxmi Seamless

CMP as on15-Jan-21 14:10

₹ 3.90
0.05 1.3%

Open

₹ 3.90

Turnover (lac)

Prev. Close

₹ 3.85

Day's Vol (shares)

₹ 220

Day's Range

₹ 3.66
₹ 3.90

Mahalaxmi Seamless Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 3.90 3.90 3.66 3.90 5 0 231 0.24 0
14-Jan-2021 3.85 3.85 3.85 3.85 7 0 581 0 0
13-Jan-2021 4.05 4.05 4.05 4.05 5 0 445 0 0
12-Jan-2021 4.40 4.40 4.26 4.26 5 0 308 0.14 -0.10
11-Jan-2021 4.34 4.55 4.14 4.40 13 0.02 4,413 0.41 0.06
08-Jan-2021 4.34 4.34 4.34 4.34 15 0.01 2,525 0 0
07-Jan-2021 4.80 4.80 4.56 4.56 12 0 299 0.24 -0.20
06-Jan-2021 5.05 5.05 4.80 4.80 4 0 501 0.25 -0.30
05-Jan-2021 5.05 5.05 5.05 5.05 4 0 181 0 0
04-Jan-2021 5.41 5.41 5.24 5.31 3 0 150 0.17 -0.10
01-Jan-2021 5.41 5.41 5.41 5.41 2 0 30 0 0
31-Dec-2020 5.41 5.41 5.41 5.41 1 0 10 0 0
30-Dec-2020 5.41 5.41 5.41 5.41 6 0 600 0 0