Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 8.93 | 9.87 | 8.93 | 9.86 | 31 | 42,988 | 4,571 |
04-Feb-2026 | 9.86 | 9.86 | 9.4 | 9.85 | 17 | 13,627 | 1,409 |
05-Feb-2026 | 10.34 | 10.34 | 9.37 | 10.15 | 13 | 9,904 | 988 |
06-Feb-2026 | 10.15 | 10.15 | 9.65 | 9.65 | 10 | 11,297 | 1,170 |
09-Feb-2026 | 9.17 | 10.13 | 9.17 | 9.18 | 22 | 9,738 | 990 |
10-Feb-2026 | 9.36 | 9.36 | 9.18 | 9.18 | 2 | 18 | 2 |
12-Feb-2026 | 9.27 | 9.27 | 8.75 | 8.75 | 4 | 3,552 | 401 |
16-Feb-2026 | 8.32 | 9.18 | 8.32 | 8.5 | 14 | 24,723 | 2,888 |
17-Feb-2026 | 8.51 | 8.51 | 8.08 | 8.11 | 9 | 18,912 | 2,249 |
18-Feb-2026 | 8.14 | 8.14 | 8.14 | 8.14 | 5 | 8,954 | 1,100 |
19-Feb-2026 | 8.04 | 8.11 | 8.04 | 8.11 | 6 | 11,946 | 1,482 |
20-Feb-2026 | 8.3 | 8.3 | 8.3 | 8.3 | 2 | 7,519 | 906 |
23-Feb-2026 | 8.3 | 8.3 | 8.3 | 8.3 | 3 | 423 | 51 |
27-Feb-2026 | 8.71 | 8.71 | 8.03 | 8.65 | 7 | 16,638 | 1,986 |
02-Mar-2026 | 8.65 | 9.08 | 8.65 | 9.08 | 20 | 27,164 | 2,994 |
04-Mar-2026 | 9.26 | 9.53 | 8.7 | 8.85 | 11 | 4,221 | 474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
