Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 8.67 | 8.67 | 8.67 | 8.67 | 5 | 312 | 36 |
09-Jun-2026 | 9.1 | 9.1 | 8.85 | 9.03 | 8 | 498 | 55 |
10-Jun-2026 | 9.21 | 9.21 | 8.58 | 8.58 | 2 | 867 | 101 |
11-Jun-2026 | 9 | 9 | 8.16 | 8.16 | 7 | 2,699 | 329 |
12-Jun-2026 | 8.2 | 8.2 | 7.76 | 7.88 | 8 | 4,777 | 609 |
15-Jun-2026 | 7.95 | 7.95 | 7.95 | 7.95 | 3 | 1,955 | 246 |
16-Jun-2026 | 8.34 | 8.34 | 7.75 | 7.8 | 3 | 7,323 | 936 |
17-Jun-2026 | 7.8 | 8.19 | 7.8 | 8.19 | 7 | 3,252 | 407 |
18-Jun-2026 | 8.35 | 8.35 | 7.8 | 8.35 | 5 | 4,732 | 606 |
19-Jun-2026 | 8.35 | 8.35 | 8.35 | 8.35 | 1 | 8 | 1 |
22-Jun-2026 | 8.35 | 8.76 | 8 | 8.42 | 9 | 13,981 | 1,614 |
23-Jun-2026 | 8.42 | 8.42 | 8.4 | 8.4 | 2 | 84 | 10 |
24-Jun-2026 | 8.27 | 8.27 | 8.19 | 8.19 | 2 | 172 | 21 |
25-Jun-2026 | 8 | 8.19 | 8 | 8.19 | 3 | 1,653 | 203 |
30-Jun-2026 | 8.19 | 8.19 | 8.19 | 8.19 | 1 | 8 | 1 |
03-Jul-2026 | 8.1 | 8.1 | 7.9 | 7.9 | 11 | 20,109 | 2,528 |
06-Jul-2026 | 7.74 | 8.29 | 7.74 | 8.29 | 5 | 5,577 | 673 |
07-Jul-2026 | 8.46 | 8.46 | 7.9 | 8.14 | 5 | 3,612 | 457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
