Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 10.45 | 10.45 | 10.42 | 10.42 | 3 | 856 | 82 |
06-Aug-2026 | 10.89 | 10.89 | 10.87 | 10.87 | 3 | 2,032 | 187 |
07-Aug-2026 | 10.94 | 10.94 | 10.33 | 10.8 | 3 | 10,395 | 1,006 |
10-Aug-2026 | 10.7 | 10.7 | 10.65 | 10.65 | 2 | 1,075 | 101 |
11-Aug-2026 | 11.17 | 11.17 | 11.15 | 11.15 | 3 | 122 | 11 |
12-Aug-2026 | 11.59 | 11.59 | 11.23 | 11.23 | 5 | 1,426 | 127 |
14-Aug-2026 | 11.23 | 11.23 | 11.23 | 11.23 | 4 | 6,176 | 550 |
17-Aug-2026 | 11 | 11.18 | 10.7 | 10.7 | 5 | 151 | 14 |
21-Aug-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 1 | 10 | 1 |
26-Aug-2026 | 10.4 | 10.49 | 10.4 | 10.49 | 2 | 104 | 10 |
31-Aug-2026 | 10 | 10 | 10 | 10 | 1 | 1,000 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
