Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 8.75 | 8.75 | 8.74 | 8.74 | 20 | 18,339 | 2,098 |
17-Dec-2025 | 8.91 | 9.17 | 8.31 | 8.33 | 22 | 27,902 | 3,354 |
18-Dec-2025 | 8.74 | 8.74 | 8.34 | 8.74 | 9 | 9,783 | 1,156 |
19-Dec-2025 | 9.17 | 9.17 | 8.74 | 8.74 | 13 | 6,059 | 691 |
22-Dec-2025 | 8.74 | 8.74 | 8.31 | 8.31 | 8 | 3,700 | 445 |
23-Dec-2025 | 8.35 | 8.72 | 8.32 | 8.44 | 20 | 27,926 | 3,335 |
24-Dec-2025 | 8.86 | 8.86 | 8.86 | 8.86 | 6 | 5,324 | 601 |
26-Dec-2025 | 9.04 | 9.11 | 8.94 | 8.94 | 10 | 1,046 | 116 |
29-Dec-2025 | 9.38 | 9.38 | 8.5 | 8.6 | 14 | 17,092 | 1,982 |
30-Dec-2025 | 8.8 | 9 | 8.17 | 8.17 | 22 | 30,302 | 3,611 |
31-Dec-2025 | 8.57 | 8.57 | 8.57 | 8.57 | 12 | 18,425 | 2,150 |
01-Jan-2026 | 8.74 | 8.82 | 8.74 | 8.74 | 7 | 9,757 | 1,114 |
02-Jan-2026 | 9.17 | 9.17 | 9.17 | 9.17 | 17 | 9,252 | 1,009 |
05-Jan-2026 | 9.17 | 9.17 | 8.72 | 8.75 | 11 | 8,321 | 940 |
06-Jan-2026 | 8.75 | 9.16 | 8.75 | 9.16 | 11 | 11,629 | 1,329 |
07-Jan-2026 | 9.61 | 9.61 | 8.71 | 8.71 | 11 | 3,372 | 380 |
08-Jan-2026 | 8.71 | 9 | 8.29 | 8.9 | 8 | 2,477 | 295 |
09-Jan-2026 | 8.5 | 9.32 | 8.46 | 8.46 | 24 | 8,809 | 1,030 |
12-Jan-2026 | 8.88 | 8.88 | 8.88 | 8.88 | 3 | 3,472 | 391 |
13-Jan-2026 | 8.7 | 9.32 | 8.44 | 9.32 | 18 | 4,856 | 549 |
14-Jan-2026 | 9.55 | 9.55 | 8.86 | 9.49 | 9 | 3,075 | 325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
