iifl-logo

Mahalaxmi Seamless Ltd Historical Data

7.96
(1.92%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mahalaxmi Seamless Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

10.86

10.8610.8610.8612,172200

13-Jun-2025

10.67

10.6710.6710.6746,092571

18-Jun-2025

10.46

10.4610.4610.461525

19-Jun-2025

10.46

10.4610.4610.46110410

20-Jun-2025

10.26

10.2610.2610.2661,056103

23-Jun-2025

10.26

10.2610.0610.06397697

24-Jun-2025

9.86

9.879.869.861430,8173,123

25-Jun-2025

9.67

9.679.679.67315416

26-Jun-2025

9.48

9.489.489.48856,9846,011

27-Jun-2025

9.3

9.39.39.31010,5551,135

30-Jun-2025

9.12

9.129.129.12610,0501,102

01-Jul-2025

9.12

9.128.948.9451,191131

02-Jul-2025

8.77

8.778.778.771073,6768,401

03-Jul-2025

8.6

8.68.68.6431,5623,670

04-Jul-2025

8.59

8.598.438.431045,4905,387

07-Jul-2025

8.43

8.438.278.281429,1573,524

08-Jul-2025

8.15

8.158.128.121559,1487,281

09-Jul-2025

7.96

7.967.967.961633,6074,222

10-Jul-2025

7.85

7.857.817.811624,5983,141

11-Jul-2025

7.7

7.967.667.961293,43912,147

Mahalaxmi Seam.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.