Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 8.8 | 8.8 | 8.8 | 8.8 | 1 | 44 | 5 |
16-Jul-2026 | 8.99 | 8.99 | 8.99 | 8.99 | 2 | 98 | 11 |
17-Jul-2026 | 8.95 | 8.99 | 8.95 | 8.98 | 4 | 672 | 75 |
20-Jul-2026 | 8.55 | 8.88 | 8.55 | 8.88 | 7 | 3,408 | 387 |
21-Jul-2026 | 8.8 | 8.8 | 8.5 | 8.8 | 4 | 2,580 | 300 |
22-Jul-2026 | 8.8 | 9.24 | 8.8 | 9.24 | 28 | 2,35,912 | 26,016 |
23-Jul-2026 | 9.7 | 9.7 | 9.23 | 9.23 | 10 | 19,308 | 2,088 |
24-Jul-2026 | 8.77 | 9.69 | 8.77 | 9.67 | 11 | 3,873 | 434 |
27-Jul-2026 | 10.15 | 10.15 | 9.19 | 9.79 | 19 | 6,857 | 743 |
28-Jul-2026 | 10.25 | 10.25 | 9.31 | 10 | 13 | 15,422 | 1,636 |
29-Jul-2026 | 10 | 10.5 | 9.5 | 10.2 | 15 | 9,847 | 1,029 |
30-Jul-2026 | 9.69 | 10.18 | 9.69 | 10 | 9 | 18,811 | 1,900 |
31-Jul-2026 | 9.5 | 9.9 | 9.5 | 9.5 | 4 | 9,623 | 1,013 |
03-Aug-2026 | 9.97 | 9.97 | 9.03 | 9.5 | 6 | 5,814 | 640 |
04-Aug-2026 | 9.03 | 9.97 | 9.03 | 9.97 | 25 | 1,64,346 | 16,574 |
05-Aug-2026 | 10.45 | 10.45 | 10.42 | 10.42 | 3 | 856 | 82 |
06-Aug-2026 | 10.89 | 10.89 | 10.87 | 10.87 | 3 | 2,032 | 187 |
07-Aug-2026 | 10.94 | 10.94 | 10.33 | 10.8 | 3 | 10,395 | 1,006 |
10-Aug-2026 | 10.7 | 10.7 | 10.65 | 10.65 | 2 | 1,075 | 101 |
11-Aug-2026 | 11.17 | 11.17 | 11.15 | 11.15 | 3 | 122 | 11 |
12-Aug-2026 | 11.59 | 11.59 | 11.23 | 11.23 | 5 | 1,426 | 127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
