Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 8 | 8 | 8 | 8 | 2 | 48 | 6 |
20-May-2026 | 7.65 | 7.65 | 7.6 | 7.6 | 17 | 20,026 | 2,635 |
21-May-2026 | 7.6 | 7.6 | 7.29 | 7.29 | 6 | 18,792 | 2,500 |
22-May-2026 | 7.29 | 7.29 | 7.1 | 7.1 | 22 | 80,658 | 11,360 |
25-May-2026 | 7.1 | 7.4 | 7.05 | 7.4 | 6 | 5,513 | 764 |
26-May-2026 | 7.1 | 7.77 | 7.1 | 7.77 | 9 | 11,398 | 1,482 |
27-May-2026 | 8 | 8.15 | 7.77 | 7.8 | 9 | 4,525 | 580 |
29-May-2026 | 7.5 | 8 | 7.5 | 7.51 | 9 | 8,602 | 1,144 |
01-Jun-2026 | 7.5 | 7.88 | 7.41 | 7.88 | 15 | 22,882 | 2,959 |
03-Jun-2026 | 8.26 | 8.26 | 7.88 | 8.26 | 5 | 3,247 | 411 |
04-Jun-2026 | 8.66 | 8.67 | 8.66 | 8.67 | 6 | 22,182 | 2,561 |
05-Jun-2026 | 9.1 | 9.1 | 8.67 | 8.67 | 8 | 1,390 | 155 |
08-Jun-2026 | 8.67 | 8.67 | 8.67 | 8.67 | 5 | 312 | 36 |
09-Jun-2026 | 9.1 | 9.1 | 8.85 | 9.03 | 8 | 498 | 55 |
10-Jun-2026 | 9.21 | 9.21 | 8.58 | 8.58 | 2 | 867 | 101 |
11-Jun-2026 | 9 | 9 | 8.16 | 8.16 | 7 | 2,699 | 329 |
12-Jun-2026 | 8.2 | 8.2 | 7.76 | 7.88 | 8 | 4,777 | 609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
