Mahalaxmi Seamless Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 15-Jan-2021 | 3.90 | 3.90 | 3.66 | 3.90 | 5 | 0 | 231 | 0.24 | 0 |
| 14-Jan-2021 | 3.85 | 3.85 | 3.85 | 3.85 | 7 | 0 | 581 | 0 | 0 |
| 13-Jan-2021 | 4.05 | 4.05 | 4.05 | 4.05 | 5 | 0 | 445 | 0 | 0 |
| 12-Jan-2021 | 4.40 | 4.40 | 4.26 | 4.26 | 5 | 0 | 308 | 0.14 | -0.10 |
| 11-Jan-2021 | 4.34 | 4.55 | 4.14 | 4.40 | 13 | 0.02 | 4,413 | 0.41 | 0.06 |
| 08-Jan-2021 | 4.34 | 4.34 | 4.34 | 4.34 | 15 | 0.01 | 2,525 | 0 | 0 |
| 07-Jan-2021 | 4.80 | 4.80 | 4.56 | 4.56 | 12 | 0 | 299 | 0.24 | -0.20 |
| 06-Jan-2021 | 5.05 | 5.05 | 4.80 | 4.80 | 4 | 0 | 501 | 0.25 | -0.30 |
| 05-Jan-2021 | 5.05 | 5.05 | 5.05 | 5.05 | 4 | 0 | 181 | 0 | 0 |
| 04-Jan-2021 | 5.41 | 5.41 | 5.24 | 5.31 | 3 | 0 | 150 | 0.17 | -0.10 |
| 01-Jan-2021 | 5.41 | 5.41 | 5.41 | 5.41 | 2 | 0 | 30 | 0 | 0 |
| 31-Dec-2020 | 5.41 | 5.41 | 5.41 | 5.41 | 1 | 0 | 10 | 0 | 0 |
| 30-Dec-2020 | 5.41 | 5.41 | 5.41 | 5.41 | 6 | 0 | 600 | 0 | 0 |
