Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 8.16 | 8.16 | 8 | 8 | 4 | 1,784 | 223 |
20-Aug-2025 | 8.02 | 8.04 | 8.02 | 8.04 | 2 | 1,644 | 205 |
21-Aug-2025 | 8.2 | 8.2 | 8 | 8 | 4 | 15,416 | 1,927 |
22-Aug-2025 | 8 | 8 | 8 | 8 | 1 | 16,000 | 2,000 |
25-Aug-2025 | 8 | 8 | 7.6 | 7.62 | 8 | 4,105 | 533 |
28-Aug-2025 | 7.77 | 7.77 | 7.77 | 7.77 | 6 | 1,655 | 213 |
29-Aug-2025 | 7.8 | 7.8 | 7.8 | 7.8 | 1 | 616 | 79 |
01-Sep-2025 | 7.96 | 7.96 | 7.8 | 7.8 | 5 | 874 | 110 |
02-Sep-2025 | 8.19 | 8.19 | 8.19 | 8.19 | 4 | 3,284 | 401 |
03-Sep-2025 | 8.59 | 8.59 | 8 | 8.01 | 11 | 21,710 | 2,639 |
04-Sep-2025 | 8.01 | 8.05 | 8.01 | 8.05 | 5 | 3,592 | 448 |
05-Sep-2025 | 8.06 | 8.06 | 8.06 | 8.06 | 1 | 16 | 2 |
08-Sep-2025 | 8.46 | 8.46 | 8.06 | 8.46 | 9 | 2,028 | 244 |
09-Sep-2025 | 8.46 | 8.88 | 8.04 | 8.84 | 32 | 2,05,373 | 24,674 |
10-Sep-2025 | 9.27 | 9.27 | 8.4 | 8.87 | 16 | 27,080 | 3,083 |
11-Sep-2025 | 9.2 | 9.28 | 8.43 | 9.28 | 19 | 54,088 | 6,065 |
12-Sep-2025 | 9.7 | 9.7 | 8.82 | 9.62 | 38 | 89,328 | 9,476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.