Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 9.62 | 9.62 | 9.14 | 9.14 | 13 | 3,198 | 345 |
16-Sep-2025 | 9.58 | 9.58 | 8.69 | 9.11 | 20 | 10,517 | 1,157 |
17-Sep-2025 | 8.93 | 9.49 | 8.66 | 9.46 | 22 | 32,108 | 3,559 |
18-Sep-2025 | 9.45 | 9.45 | 8.99 | 9 | 51 | 81,639 | 8,904 |
19-Sep-2025 | 8.82 | 9.4 | 8.55 | 8.55 | 12 | 7,772 | 907 |
22-Sep-2025 | 8.4 | 8.97 | 8.13 | 8.97 | 27 | 39,696 | 4,651 |
23-Sep-2025 | 9.4 | 9.4 | 8.6 | 8.76 | 28 | 48,986 | 5,431 |
24-Sep-2025 | 9.19 | 9.19 | 8.34 | 8.47 | 24 | 30,139 | 3,296 |
25-Sep-2025 | 8.2 | 8.89 | 8.2 | 8.55 | 11 | 6,757 | 761 |
26-Sep-2025 | 8.55 | 8.97 | 8.13 | 8.81 | 31 | 21,565 | 2,513 |
29-Sep-2025 | 9.25 | 9.25 | 8.37 | 9.01 | 18 | 4,083 | 463 |
30-Sep-2025 | 8.8 | 9.19 | 8.56 | 8.57 | 14 | 12,922 | 1,467 |
01-Oct-2025 | 8.99 | 8.99 | 8.17 | 8.95 | 19 | 12,975 | 1,485 |
03-Oct-2025 | 9.38 | 9.39 | 9 | 9.39 | 24 | 1,37,816 | 15,166 |
06-Oct-2025 | 9.85 | 9.85 | 9.7 | 9.85 | 23 | 57,965 | 5,902 |
07-Oct-2025 | 10.32 | 10.32 | 9.36 | 9.36 | 19 | 13,002 | 1,335 |
08-Oct-2025 | 9 | 9.82 | 8.9 | 9.82 | 17 | 14,897 | 1,641 |
09-Oct-2025 | 9.35 | 10.31 | 9.33 | 9.79 | 20 | 19,989 | 2,117 |
10-Oct-2025 | 9.99 | 10.27 | 9.99 | 10.1 | 14 | 12,102 | 1,189 |
13-Oct-2025 | 10.6 | 10.6 | 9.6 | 9.63 | 19 | 7,613 | 739 |
14-Oct-2025 | 9.6 | 10.08 | 9.15 | 9.15 | 27 | 14,095 | 1,518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.