Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 8.73 | 8.73 | 8.3 | 8.52 | 26 | 1,13,387 | 13,113 |
20-Nov-2025 | 8.1 | 8.94 | 8.1 | 8.6 | 24 | 73,001 | 8,283 |
21-Nov-2025 | 9.03 | 9.03 | 8.17 | 8.18 | 19 | 19,538 | 2,330 |
24-Nov-2025 | 8.19 | 8.58 | 7.9 | 7.9 | 14 | 1,912 | 234 |
26-Nov-2025 | 8.06 | 8.06 | 7.9 | 7.95 | 11 | 1,667 | 210 |
27-Nov-2025 | 7.95 | 7.95 | 7.58 | 7.71 | 11 | 5,115 | 665 |
01-Dec-2025 | 8.09 | 8.09 | 8.09 | 8.09 | 6 | 881 | 109 |
02-Dec-2025 | 8.49 | 8.49 | 8.49 | 8.49 | 17 | 19,951 | 2,350 |
03-Dec-2025 | 8.55 | 8.91 | 8.07 | 8.91 | 20 | 18,181 | 2,066 |
04-Dec-2025 | 8.5 | 9.35 | 8.5 | 8.55 | 15 | 4,355 | 477 |
05-Dec-2025 | 8.55 | 8.97 | 8.55 | 8.55 | 9 | 3,709 | 423 |
08-Dec-2025 | 8.38 | 8.9 | 8.38 | 8.8 | 14 | 15,440 | 1,790 |
09-Dec-2025 | 8.8 | 9.24 | 8.8 | 9.24 | 22 | 1,07,809 | 11,685 |
10-Dec-2025 | 9.7 | 9.7 | 8.78 | 9.7 | 10 | 24,560 | 2,671 |
11-Dec-2025 | 10.18 | 10.18 | 10.1 | 10.15 | 15 | 9,516 | 937 |
12-Dec-2025 | 10.64 | 10.64 | 9.65 | 9.65 | 14 | 6,295 | 647 |
15-Dec-2025 | 9.2 | 9.2 | 9.19 | 9.19 | 9 | 4,296 | 467 |
16-Dec-2025 | 8.75 | 8.75 | 8.74 | 8.74 | 20 | 18,339 | 2,098 |
17-Dec-2025 | 8.91 | 9.17 | 8.31 | 8.33 | 22 | 27,902 | 3,354 |
18-Dec-2025 | 8.74 | 8.74 | 8.34 | 8.74 | 9 | 9,783 | 1,156 |
19-Dec-2025 | 9.17 | 9.17 | 8.74 | 8.74 | 13 | 6,059 | 691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
