Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 16.98 | 16.98 | 15.85 | 16.97 | 5 | 1,814 | 106 |
10-Sep-2026 | 16.97 | 16.97 | 16.97 | 16.97 | 1 | 16 | 1 |
11-Sep-2026 | 16.97 | 16.97 | 16.13 | 16.13 | 4 | 512 | 31 |
15-Sep-2026 | 16.1 | 16.1 | 16.1 | 16.1 | 3 | 579 | 36 |
16-Sep-2026 | 16.1 | 16.1 | 16 | 16 | 5 | 3,377 | 211 |
17-Sep-2026 | 16 | 16 | 15.21 | 15.23 | 9 | 4,822 | 316 |
18-Sep-2026 | 15.23 | 15.23 | 14.47 | 15 | 13 | 4,082 | 281 |
22-Sep-2026 | 14.5 | 15.75 | 14.26 | 15.75 | 17 | 11,996 | 811 |
23-Sep-2026 | 15.44 | 16.53 | 15.44 | 16.25 | 26 | 78,684 | 4,767 |
24-Sep-2026 | 16.5 | 17.06 | 16 | 17.05 | 9 | 22,937 | 1,346 |
25-Sep-2026 | 16.72 | 17.9 | 16.21 | 17.9 | 11 | 8,191 | 488 |
28-Sep-2026 | 17.9 | 17.9 | 17.01 | 17.5 | 9 | 12,571 | 723 |
29-Sep-2026 | 16.63 | 16.63 | 16.63 | 16.63 | 2 | 415 | 25 |
30-Sep-2026 | 15.8 | 15.8 | 15.8 | 15.8 | 7 | 17,000 | 1,076 |
01-Oct-2026 | 15.8 | 15.8 | 15.8 | 15.8 | 1 | 15 | 1 |
05-Oct-2026 | 15.01 | 16.59 | 15.01 | 16.21 | 11 | 7,893 | 405 |
06-Oct-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 1 | 165 | 10 |
07-Oct-2026 | 15.68 | 15.68 | 15.68 | 15.68 | 4 | 799 | 51 |
08-Oct-2026 | 14.5 | 14.5 | 14.12 | 14.12 | 26 | 86,725 | 5,852 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
