Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 15.8 | 15.8 | 15.8 | 15.8 | 7 | 17,000 | 1,076 |
01-Oct-2026 | 15.8 | 15.8 | 15.8 | 15.8 | 1 | 15 | 1 |
05-Oct-2026 | 15.01 | 16.59 | 15.01 | 16.21 | 11 | 7,893 | 405 |
06-Oct-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 1 | 165 | 10 |
07-Oct-2026 | 15.68 | 15.68 | 15.68 | 15.68 | 4 | 799 | 51 |
08-Oct-2026 | 14.5 | 14.5 | 14.12 | 14.12 | 26 | 86,725 | 5,852 |
09-Oct-2026 | 14.12 | 14.12 | 12.71 | 12.71 | 28 | 81,848 | 5,574 |
12-Oct-2026 | 13.6 | 13.98 | 13.6 | 13.98 | 19 | 93,832 | 6,740 |
13-Oct-2026 | 14.35 | 15.3 | 12.59 | 13.99 | 13 | 12,289 | 785 |
14-Oct-2026 | 15.3 | 15.3 | 12.6 | 15.05 | 30 | 54,386 | 3,503 |
15-Oct-2026 | 15.8 | 15.8 | 14.59 | 15.2 | 14 | 7,269 | 483 |
16-Oct-2026 | 16.2 | 16.2 | 13.71 | 14.35 | 30 | 12,970 | 504 |
19-Oct-2026 | 15.69 | 15.69 | 12.96 | 14.5 | 30 | 18,688 | 1,289 |
21-Oct-2026 | 15.49 | 15.49 | 13.05 | 13.21 | 19 | 8,024 | 591 |
22-Oct-2026 | 13.5 | 13.5 | 12 | 12.39 | 38 | 23,090 | 1,737 |
23-Oct-2026 | 13 | 13.62 | 12 | 13.4 | 46 | 15,673 | 1,109 |
26-Oct-2026 | 13.62 | 14.74 | 13.4 | 13.57 | 45 | 11,713 | 829 |
27-Oct-2026 | 14.92 | 14.92 | 12.27 | 14.92 | 38 | 86,377 | 5,074 |
28-Oct-2026 | 16.29 | 16.41 | 16.29 | 16.41 | 8 | 35,085 | 2,141 |
29-Oct-2026 | 18.05 | 18.05 | 18.05 | 18.05 | 7 | 12,923 | 716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
