Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 32.58 | 32.58 | 32.58 | 32.58 | 4 | 912 | 28 |
30-Jul-2026 | 30.96 | 30.96 | 30.96 | 30.96 | 3 | 92 | 3 |
31-Jul-2026 | 29.42 | 29.42 | 29.42 | 29.42 | 3 | 794 | 27 |
03-Aug-2026 | 28.05 | 28.05 | 27.95 | 27.95 | 9 | 32,577 | 1,162 |
04-Aug-2026 | 26.56 | 26.56 | 26.56 | 26.56 | 7 | 1,699 | 64 |
05-Aug-2026 | 23.91 | 25.24 | 23.91 | 23.92 | 121 | 7,70,097 | 28,962 |
06-Aug-2026 | 21.75 | 22.3 | 21.53 | 21.53 | 115 | 5,09,052 | 19,025 |
07-Aug-2026 | 19.45 | 23.45 | 19.38 | 19.38 | 74 | 2,60,020 | 11,396 |
10-Aug-2026 | 19.77 | 20.28 | 18.8 | 20.23 | 54 | 2,08,799 | 10,334 |
11-Aug-2026 | 20.23 | 20.23 | 19.22 | 19.22 | 7 | 7,848 | 405 |
12-Aug-2026 | 19.6 | 19.6 | 18.26 | 18.26 | 16 | 31,329 | 1,681 |
13-Aug-2026 | 18 | 19 | 17.42 | 18.76 | 24 | 14,596 | 450 |
14-Aug-2026 | 19.69 | 19.69 | 17.87 | 19.39 | 18 | 30,256 | 1,668 |
17-Aug-2026 | 19.3 | 19.3 | 18.43 | 18.43 | 6 | 1,900 | 102 |
18-Aug-2026 | 17.51 | 19 | 17.51 | 19 | 10 | 12,657 | 662 |
19-Aug-2026 | 19.95 | 19.95 | 19 | 19 | 3 | 277 | 13 |
20-Aug-2026 | 19.89 | 19.89 | 18.05 | 18.09 | 16 | 20,774 | 757 |
21-Aug-2026 | 18.99 | 18.99 | 17.19 | 18.99 | 34 | 94,198 | 4,871 |
24-Aug-2026 | 19 | 19 | 18.05 | 18.05 | 10 | 3,485 | 181 |
25-Aug-2026 | 18.9 | 18.9 | 17.17 | 18.9 | 5 | 3,750 | 216 |
26-Aug-2026 | 18.81 | 18.81 | 17.96 | 17.96 | 2 | 1,814 | 101 |
27-Aug-2026 | 17.08 | 18.85 | 17.07 | 18.85 | 14 | 13,426 | 786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
