Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 19.95 | 19.95 | 19 | 19 | 3 | 277 | 13 |
20-Aug-2026 | 19.89 | 19.89 | 18.05 | 18.09 | 16 | 20,774 | 757 |
21-Aug-2026 | 18.99 | 18.99 | 17.19 | 18.99 | 34 | 94,198 | 4,871 |
24-Aug-2026 | 19 | 19 | 18.05 | 18.05 | 10 | 3,485 | 181 |
25-Aug-2026 | 18.9 | 18.9 | 17.17 | 18.9 | 5 | 3,750 | 216 |
26-Aug-2026 | 18.81 | 18.81 | 17.96 | 17.96 | 2 | 1,814 | 101 |
27-Aug-2026 | 17.08 | 18.85 | 17.07 | 18.85 | 14 | 13,426 | 786 |
28-Aug-2026 | 18.47 | 18.47 | 18.47 | 18.47 | 2 | 129 | 7 |
02-Sep-2026 | 17.55 | 18 | 17.55 | 18 | 2 | 8,793 | 501 |
03-Sep-2026 | 17.1 | 18 | 17.1 | 17.91 | 7 | 7,167 | 419 |
04-Sep-2026 | 18 | 18 | 17.02 | 17.03 | 4 | 10,250 | 602 |
08-Sep-2026 | 17.03 | 17.03 | 16.18 | 16.18 | 10 | 26,092 | 1,612 |
09-Sep-2026 | 16.98 | 16.98 | 15.85 | 16.97 | 5 | 1,814 | 106 |
10-Sep-2026 | 16.97 | 16.97 | 16.97 | 16.97 | 1 | 16 | 1 |
11-Sep-2026 | 16.97 | 16.97 | 16.13 | 16.13 | 4 | 512 | 31 |
15-Sep-2026 | 16.1 | 16.1 | 16.1 | 16.1 | 3 | 579 | 36 |
16-Sep-2026 | 16.1 | 16.1 | 16 | 16 | 5 | 3,377 | 211 |
17-Sep-2026 | 16 | 16 | 15.21 | 15.23 | 9 | 4,822 | 316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
