Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 44.28 | 46.49 | 42.07 | 42.07 | 54 | 6,51,878 | 14,699 |
23-Jul-2026 | 40 | 40 | 39.97 | 39.97 | 12 | 11,675 | 292 |
24-Jul-2026 | 37.98 | 37.98 | 37.98 | 37.98 | 3 | 1,215 | 32 |
27-Jul-2026 | 36.09 | 36.09 | 36.09 | 36.09 | 4 | 4,114 | 114 |
28-Jul-2026 | 34.29 | 34.29 | 34.29 | 34.29 | 5 | 651 | 19 |
29-Jul-2026 | 32.58 | 32.58 | 32.58 | 32.58 | 4 | 912 | 28 |
30-Jul-2026 | 30.96 | 30.96 | 30.96 | 30.96 | 3 | 92 | 3 |
31-Jul-2026 | 29.42 | 29.42 | 29.42 | 29.42 | 3 | 794 | 27 |
03-Aug-2026 | 28.05 | 28.05 | 27.95 | 27.95 | 9 | 32,577 | 1,162 |
04-Aug-2026 | 26.56 | 26.56 | 26.56 | 26.56 | 7 | 1,699 | 64 |
05-Aug-2026 | 23.91 | 25.24 | 23.91 | 23.92 | 121 | 7,70,097 | 28,962 |
06-Aug-2026 | 21.75 | 22.3 | 21.53 | 21.53 | 115 | 5,09,052 | 19,025 |
07-Aug-2026 | 19.45 | 23.45 | 19.38 | 19.38 | 74 | 2,60,020 | 11,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
