Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 11.36 | 11.36 | 11.36 | 11.36 | 9 | 15,44,960 | 1,36,000 |
07-Nov-2025 | 11.92 | 11.92 | 11.92 | 11.92 | 1 | 47,680 | 4,000 |
10-Nov-2025 | 12.51 | 12.51 | 12.51 | 12.51 | 1 | 50,040 | 4,000 |
11-Nov-2025 | 13.13 | 13.13 | 13.13 | 13.13 | 7 | 5,25,200 | 40,000 |
12-Nov-2025 | 13.39 | 13.39 | 13.39 | 13.39 | 2 | 1,60,680 | 12,000 |
14-Nov-2025 | 13.65 | 13.65 | 13.65 | 13.65 | 2 | 1,63,800 | 12,000 |
18-Nov-2025 | 13.92 | 13.92 | 13.92 | 13.92 | 1 | 55,680 | 4,000 |
25-Nov-2025 | 14.19 | 14.19 | 14.19 | 14.19 | 2 | 1,70,280 | 12,000 |
01-Dec-2025 | 14.47 | 14.47 | 14.47 | 14.47 | 2 | 1,15,760 | 8,000 |
02-Dec-2025 | 14.75 | 14.75 | 14.75 | 14.75 | 3 | 4,13,000 | 28,000 |
03-Dec-2025 | 15.04 | 15.04 | 15.04 | 15.04 | 21 | 34,89,280 | 2,32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.