Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 16.95 | 18.6 | 16.9 | 18.6 | 6 | 4,13,200 | 24,000 |
26-Feb-2026 | 19.52 | 19.52 | 19 | 19 | 2 | 1,54,080 | 8,000 |
27-Feb-2026 | 19.24 | 19.95 | 19.24 | 19.95 | 14 | 12,64,440 | 64,000 |
02-Mar-2026 | 20 | 20.9 | 19.55 | 20.9 | 3 | 2,41,800 | 12,000 |
04-Mar-2026 | 21.93 | 21.93 | 21.5 | 21.5 | 15 | 13,06,360 | 60,000 |
05-Mar-2026 | 20.44 | 21.75 | 20.43 | 20.45 | 14 | 17,58,080 | 84,000 |
06-Mar-2026 | 19.43 | 19.43 | 19.43 | 19.43 | 2 | 1,55,440 | 8,000 |
09-Mar-2026 | 20.4 | 20.4 | 20.4 | 20.4 | 1 | 81,600 | 4,000 |
11-Mar-2026 | 20.78 | 20.78 | 20.78 | 20.78 | 1 | 83,120 | 4,000 |
12-Mar-2026 | 21.79 | 21.79 | 21.79 | 21.79 | 1 | 87,160 | 4,000 |
18-Mar-2026 | 20.71 | 21.49 | 20.71 | 21.33 | 4 | 4,26,640 | 20,000 |
20-Mar-2026 | 20.99 | 20.99 | 20.99 | 20.99 | 2 | 1,67,920 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
