Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 21.44 | 22.8 | 21.44 | 22.8 | 4 | 3,56,920 | 16,000 |
23-Apr-2026 | 23.6 | 23.94 | 21.66 | 23.94 | 4 | 3,64,400 | 16,000 |
24-Apr-2026 | 25.13 | 25.13 | 25.13 | 25.13 | 3 | 3,01,560 | 12,000 |
27-Apr-2026 | 25.51 | 26.38 | 25.51 | 26.38 | 3 | 3,09,680 | 12,000 |
28-Apr-2026 | 26.38 | 27.69 | 25.07 | 27.69 | 10 | 11,92,040 | 44,000 |
29-Apr-2026 | 29.07 | 29.07 | 29.07 | 29.07 | 6 | 6,97,680 | 24,000 |
30-Apr-2026 | 27.8 | 30 | 27.62 | 27.62 | 14 | 18,88,760 | 68,000 |
04-May-2026 | 26.25 | 26.25 | 26.25 | 26.25 | 2 | 2,10,000 | 8,000 |
05-May-2026 | 24.94 | 24.94 | 24.94 | 24.94 | 2 | 1,99,520 | 8,000 |
08-May-2026 | 23.7 | 23.7 | 23.7 | 23.7 | 2 | 1,89,600 | 8,000 |
15-May-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 98,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
