Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 15.93 | 16.24 | 15.93 | 16.24 | 6 | 5,13,480 | 32,000 |
16-Dec-2025 | 16.55 | 16.55 | 16.55 | 16.55 | 1 | 66,200 | 4,000 |
18-Dec-2025 | 16.55 | 16.88 | 16.55 | 16.88 | 2 | 1,33,720 | 8,000 |
19-Dec-2025 | 17.21 | 17.21 | 17.21 | 17.21 | 1 | 68,840 | 4,000 |
23-Dec-2025 | 17.21 | 17.21 | 17.21 | 17.21 | 1 | 68,840 | 4,000 |
26-Dec-2025 | 17.55 | 17.55 | 17.55 | 17.55 | 1 | 70,200 | 4,000 |
29-Dec-2025 | 17.9 | 17.9 | 17.9 | 17.9 | 1 | 71,600 | 4,000 |
30-Dec-2025 | 18.25 | 18.25 | 18.25 | 18.25 | 3 | 2,19,000 | 12,000 |
31-Dec-2025 | 18.61 | 18.61 | 18.61 | 18.61 | 1 | 74,440 | 4,000 |
01-Jan-2026 | 18.98 | 18.98 | 18.98 | 18.98 | 1 | 75,920 | 4,000 |
02-Jan-2026 | 19.35 | 19.35 | 19.3 | 19.3 | 2 | 1,54,600 | 8,000 |
05-Jan-2026 | 19.68 | 19.68 | 19.68 | 19.68 | 4 | 3,14,880 | 16,000 |
06-Jan-2026 | 20.06 | 20.06 | 19.68 | 19.69 | 5 | 3,96,720 | 20,000 |
12-Jan-2026 | 19.69 | 19.69 | 19.69 | 19.69 | 3 | 2,36,280 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
