Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 18.93 | 18.93 | 18.93 | 18.93 | 7 | 25,74,480 | 1,36,000 |
24-Jul-2026 | 17.99 | 17.99 | 17.99 | 17.99 | 1 | 71,960 | 4,000 |
27-Jul-2026 | 17.1 | 18.87 | 17.1 | 18.86 | 16 | 24,16,200 | 1,32,000 |
28-Jul-2026 | 18.85 | 19.75 | 17.92 | 19.4 | 17 | 35,88,720 | 1,84,000 |
30-Jul-2026 | 18.43 | 18.43 | 18.43 | 18.43 | 8 | 8,10,920 | 44,000 |
31-Jul-2026 | 18.4 | 18.4 | 18.4 | 18.4 | 1 | 73,600 | 4,000 |
04-Aug-2026 | 17.48 | 17.48 | 17.48 | 17.48 | 11 | 28,66,720 | 1,64,000 |
05-Aug-2026 | 16.61 | 16.61 | 16.61 | 16.61 | 1 | 66,440 | 4,000 |
06-Aug-2026 | 15.78 | 15.78 | 15.78 | 15.78 | 1 | 63,120 | 4,000 |
07-Aug-2026 | 15 | 16.56 | 15 | 15 | 9 | 9,12,480 | 60,000 |
10-Aug-2026 | 14.25 | 15.75 | 14.25 | 15.75 | 6 | 8,88,000 | 60,000 |
11-Aug-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 3 | 1,98,000 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
