Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 17.98 | 17.98 | 17.98 | 17.98 | 6 | 4,31,520 | 24,000 |
03-Feb-2026 | 18 | 18.87 | 18 | 18.87 | 4 | 5,93,400 | 32,000 |
04-Feb-2026 | 18 | 18 | 18 | 18 | 1 | 72,000 | 4,000 |
05-Feb-2026 | 17.1 | 17.5 | 17.1 | 17.5 | 21 | 24,29,200 | 1,40,000 |
06-Feb-2026 | 17.25 | 17.5 | 17.25 | 17.5 | 2 | 2,08,000 | 12,000 |
09-Feb-2026 | 17 | 17 | 17 | 17 | 1 | 6,80,000 | 40,000 |
10-Feb-2026 | 16.15 | 16.15 | 16.15 | 16.15 | 2 | 12,92,000 | 80,000 |
11-Feb-2026 | 16.15 | 16.15 | 16.15 | 16.15 | 3 | 7,10,600 | 44,000 |
12-Feb-2026 | 16.15 | 16.95 | 16.15 | 16.95 | 17 | 35,90,200 | 2,12,000 |
13-Feb-2026 | 17.79 | 17.79 | 17.79 | 17.79 | 35 | 36,29,160 | 2,04,000 |
16-Feb-2026 | 17.99 | 18.66 | 17.99 | 18 | 6 | 5,13,000 | 28,000 |
17-Feb-2026 | 17.1 | 17.1 | 17.1 | 17.1 | 4 | 5,47,200 | 32,000 |
18-Feb-2026 | 17.5 | 17.79 | 17.5 | 17.79 | 3 | 2,12,280 | 12,000 |
19-Feb-2026 | 18 | 18.65 | 18 | 18.65 | 3 | 2,21,000 | 12,000 |
20-Feb-2026 | 18.65 | 18.65 | 17.75 | 17.75 | 7 | 5,05,600 | 28,000 |
25-Feb-2026 | 16.95 | 18.6 | 16.9 | 18.6 | 6 | 4,13,200 | 24,000 |
26-Feb-2026 | 19.52 | 19.52 | 19 | 19 | 2 | 1,54,080 | 8,000 |
27-Feb-2026 | 19.24 | 19.95 | 19.24 | 19.95 | 14 | 12,64,440 | 64,000 |
02-Mar-2026 | 20 | 20.9 | 19.55 | 20.9 | 3 | 2,41,800 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
