Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 14.19 | 14.19 | 14.19 | 14.19 | 2 | 1,70,280 | 12,000 |
01-Dec-2025 | 14.47 | 14.47 | 14.47 | 14.47 | 2 | 1,15,760 | 8,000 |
02-Dec-2025 | 14.75 | 14.75 | 14.75 | 14.75 | 3 | 4,13,000 | 28,000 |
03-Dec-2025 | 15.04 | 15.04 | 15.04 | 15.04 | 21 | 34,89,280 | 2,32,000 |
04-Dec-2025 | 15.34 | 15.34 | 14.74 | 14.74 | 16 | 18,33,200 | 1,20,000 |
08-Dec-2025 | 14.45 | 15.02 | 14.45 | 15.02 | 14 | 24,48,120 | 1,68,000 |
09-Dec-2025 | 15.31 | 15.32 | 15.29 | 15.32 | 14 | 28,16,640 | 1,84,000 |
11-Dec-2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1 | 62,480 | 4,000 |
12-Dec-2025 | 15.93 | 15.93 | 15.93 | 15.93 | 1 | 63,720 | 4,000 |
15-Dec-2025 | 15.93 | 16.24 | 15.93 | 16.24 | 6 | 5,13,480 | 32,000 |
16-Dec-2025 | 16.55 | 16.55 | 16.55 | 16.55 | 1 | 66,200 | 4,000 |
18-Dec-2025 | 16.55 | 16.88 | 16.55 | 16.88 | 2 | 1,33,720 | 8,000 |
19-Dec-2025 | 17.21 | 17.21 | 17.21 | 17.21 | 1 | 68,840 | 4,000 |
23-Dec-2025 | 17.21 | 17.21 | 17.21 | 17.21 | 1 | 68,840 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
