Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 37.47 | 37.47 | 37.47 | 37.47 | 4 | 1,311 | 35 |
02-Dec-2025 | 36.73 | 36.73 | 36.73 | 36.73 | 2 | 73 | 2 |
03-Dec-2025 | 36 | 36 | 36 | 36 | 1 | 288 | 8 |
04-Dec-2025 | 35.28 | 35.28 | 35.28 | 35.28 | 1 | 35 | 1 |
05-Dec-2025 | 34.58 | 34.58 | 34.58 | 34.58 | 4 | 1,244 | 36 |
08-Dec-2025 | 33.89 | 33.89 | 33.89 | 33.89 | 1 | 271 | 8 |
09-Dec-2025 | 33.22 | 33.22 | 33.22 | 33.22 | 2 | 199 | 6 |
10-Dec-2025 | 32.56 | 32.56 | 32.56 | 32.56 | 1 | 260 | 8 |
11-Dec-2025 | 32.56 | 32.56 | 31.91 | 32.56 | 8 | 47,700 | 1,494 |
12-Dec-2025 | 32.56 | 32.56 | 32.56 | 32.56 | 1 | 488 | 15 |
15-Dec-2025 | 34.18 | 34.18 | 34.18 | 34.18 | 3 | 9,433 | 276 |
16-Dec-2025 | 34.18 | 35.88 | 34.18 | 35.88 | 2 | 70 | 2 |
17-Dec-2025 | 35.78 | 35.78 | 35.78 | 35.78 | 1 | 35 | 1 |
18-Dec-2025 | 37.56 | 37.56 | 37 | 37 | 2 | 111 | 3 |
19-Dec-2025 | 38.85 | 38.85 | 35.15 | 35.15 | 3 | 109 | 3 |
23-Dec-2025 | 33.4 | 33.4 | 33.4 | 33.4 | 2 | 835 | 25 |
24-Dec-2025 | 31.73 | 33 | 31.73 | 33 | 20 | 1,08,061 | 3,402 |
26-Dec-2025 | 31.35 | 31.35 | 31.35 | 31.35 | 4 | 2,351 | 75 |
29-Dec-2025 | 30.5 | 30.5 | 29.79 | 29.79 | 10 | 16,445 | 550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
