Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 33.5 | 33.5 | 33.5 | 33.5 | 2 | 167 | 5 |
30-Oct-2025 | 31.83 | 31.83 | 31.83 | 31.83 | 3 | 2,164 | 68 |
31-Oct-2025 | 30.24 | 31.83 | 30.24 | 31.83 | 12 | 35,193 | 1,127 |
03-Nov-2025 | 30.31 | 33.42 | 30.31 | 33.42 | 11 | 22,291 | 672 |
04-Nov-2025 | 35.09 | 35.09 | 35.09 | 35.09 | 26 | 24,001 | 684 |
06-Nov-2025 | 36.84 | 36.84 | 36.84 | 36.84 | 15 | 17,020 | 462 |
07-Nov-2025 | 38.68 | 38.68 | 38.68 | 38.68 | 4 | 14,002 | 362 |
10-Nov-2025 | 40.61 | 40.61 | 40.61 | 40.61 | 10 | 20,629 | 508 |
11-Nov-2025 | 39.8 | 39.8 | 39.8 | 39.8 | 2 | 358 | 9 |
12-Nov-2025 | 39.01 | 39.01 | 39.01 | 39.01 | 4 | 585 | 15 |
17-Nov-2025 | 39.01 | 39.01 | 39.01 | 39.01 | 1 | 117 | 3 |
20-Nov-2025 | 39.01 | 39.01 | 39.01 | 39.01 | 3 | 273 | 7 |
24-Nov-2025 | 39.01 | 39.01 | 39.01 | 39.01 | 1 | 39 | 1 |
25-Nov-2025 | 39.01 | 39.01 | 39.01 | 39.01 | 2 | 234 | 6 |
27-Nov-2025 | 39.01 | 39.01 | 39.01 | 39.01 | 1 | 156 | 4 |
28-Nov-2025 | 38.23 | 38.23 | 38.23 | 38.23 | 1 | 496 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.