Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 37.07 | 37.07 | 37.07 | 37.07 | 2 | 407 | 11 |
09-Oct-2025 | 38.92 | 38.92 | 35.41 | 35.41 | 4 | 7,822 | 211 |
10-Oct-2025 | 35.24 | 36.99 | 35.24 | 36.99 | 5 | 5,746 | 157 |
13-Oct-2025 | 36.99 | 38.79 | 36.99 | 38.51 | 4 | 10,514 | 274 |
14-Oct-2025 | 38.51 | 38.51 | 38.51 | 38.51 | 3 | 847 | 22 |
23-Oct-2025 | 38.51 | 38.51 | 38.51 | 38.51 | 1 | 38 | 1 |
24-Oct-2025 | 37.74 | 37.74 | 36.6 | 36.6 | 3 | 8,989 | 245 |
27-Oct-2025 | 36.6 | 36.6 | 35.1 | 35.1 | 4 | 4,024 | 112 |
28-Oct-2025 | 35.1 | 35.1 | 33.5 | 33.5 | 2 | 1,646 | 47 |
29-Oct-2025 | 33.5 | 33.5 | 33.5 | 33.5 | 2 | 167 | 5 |
30-Oct-2025 | 31.83 | 31.83 | 31.83 | 31.83 | 3 | 2,164 | 68 |
31-Oct-2025 | 30.24 | 31.83 | 30.24 | 31.83 | 12 | 35,193 | 1,127 |
03-Nov-2025 | 30.31 | 33.42 | 30.31 | 33.42 | 11 | 22,291 | 672 |
04-Nov-2025 | 35.09 | 35.09 | 35.09 | 35.09 | 26 | 24,001 | 684 |
06-Nov-2025 | 36.84 | 36.84 | 36.84 | 36.84 | 15 | 17,020 | 462 |
07-Nov-2025 | 38.68 | 38.68 | 38.68 | 38.68 | 4 | 14,002 | 362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.