Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 26.41 | 27.7 | 26.41 | 27.7 | 2 | 164 | 6 |
01-Apr-2026 | 27.7 | 29.05 | 27.7 | 29.05 | 16 | 8,592 | 298 |
02-Apr-2026 | 30.5 | 30.5 | 30.5 | 30.5 | 4 | 5,215 | 171 |
06-Apr-2026 | 32 | 32 | 32 | 32 | 4 | 384 | 11 |
07-Apr-2026 | 33.6 | 33.6 | 33.55 | 33.6 | 5 | 1,713 | 50 |
08-Apr-2026 | 35.28 | 35.28 | 35.28 | 35.28 | 6 | 2,116 | 60 |
09-Apr-2026 | 37 | 37 | 36.99 | 36.99 | 16 | 10,100 | 273 |
10-Apr-2026 | 37.72 | 37.72 | 35.15 | 37.53 | 6 | 4,994 | 132 |
13-Apr-2026 | 37.35 | 37.35 | 37.35 | 37.35 | 1 | 37 | 1 |
15-Apr-2026 | 37.35 | 37.35 | 37 | 37 | 4 | 296 | 8 |
16-Apr-2026 | 36.63 | 36.63 | 36.63 | 36.63 | 3 | 219 | 6 |
17-Apr-2026 | 36.63 | 36.63 | 36.63 | 36.63 | 2 | 73 | 2 |
20-Apr-2026 | 36.45 | 36.45 | 36.45 | 36.45 | 1 | 36 | 1 |
23-Apr-2026 | 34.63 | 34.63 | 34.63 | 34.63 | 5 | 2,458 | 71 |
24-Apr-2026 | 32.9 | 32.9 | 32.9 | 32.9 | 3 | 2,006 | 61 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
