Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 31.31 | 34.54 | 31.26 | 34.54 | 7 | 11,576 | 370 |
28-Apr-2026 | 36.26 | 36.26 | 36 | 36 | 2 | 72 | 2 |
29-Apr-2026 | 37.8 | 37.8 | 37.8 | 37.8 | 2 | 226 | 6 |
30-Apr-2026 | 35.91 | 35.91 | 35.91 | 35.91 | 3 | 107 | 3 |
04-May-2026 | 35.5 | 35.5 | 35.5 | 35.5 | 1 | 35 | 1 |
06-May-2026 | 33.73 | 37.27 | 33.73 | 35.95 | 6 | 250 | 7 |
07-May-2026 | 37.74 | 37.74 | 36 | 36 | 2 | 73 | 2 |
08-May-2026 | 36 | 36 | 35.82 | 35.82 | 2 | 71 | 2 |
12-May-2026 | 35.82 | 37.61 | 35.82 | 37.61 | 2 | 13,004 | 363 |
13-May-2026 | 39 | 39 | 35.73 | 35.73 | 4 | 448 | 12 |
14-May-2026 | 37.51 | 37.51 | 37.51 | 37.51 | 2 | 525 | 14 |
15-May-2026 | 39.38 | 39.38 | 39 | 39 | 2 | 235 | 6 |
18-May-2026 | 40.95 | 40.95 | 37.05 | 40 | 9 | 16,611 | 426 |
19-May-2026 | 42 | 42 | 41.89 | 41.89 | 3 | 377 | 9 |
20-May-2026 | 43.98 | 43.98 | 39.8 | 43.6 | 11 | 2,057 | 36 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
