Maitri Enterprises Share Price History

CMP as on04-Aug-21 15:09

₹ 7.80
-0.1 -1.27%

Open

₹ 7.80

Turnover (lac)

Prev. Close

₹ 7.90

Day's Vol (shares)

₹ 47

Day's Range

₹ 7.80
₹ 7.80

Maitri Enterprises Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Aug-2021 7.80 7.80 7.80 7.80 2 0 47 0 0
03-Aug-2021 8.17 8.17 7.90 7.90 4 0 190 0.27 -0.30
02-Aug-2021 8.17 8.18 8.17 8.17 8 0.01 989 0.01 0
30-Jul-2021 8.60 8.60 8.60 8.60 1 0 48 0 0
29-Jul-2021 8.60 8.60 8.60 8.60 3 0 146 0 0
28-Jul-2021 8.70 8.70 8.60 8.60 9 0.01 1,279 0.10 -0.10
27-Jul-2021 8.80 8.80 8.50 8.60 3 0 414 0.30 -0.20
26-Jul-2021 8.90 8.90 8.90 8.90 3 0 280 0 0
23-Jul-2021 9.25 9.25 9.25 9.25 2 0 43 0 0
22-Jul-2021 9.73 9.73 9.73 9.73 1 0 1 0 0
19-Jul-2021 9.70 9.76 9.70 9.76 13 0.01 931 0.06 0.06
16-Jul-2021 9.30 9.30 8.84 9.30 11 0.02 1,805 0.46 0
15-Jul-2021 10 10.30 9.30 9.30 20 0.02 1,785 0.95 -0.70
14-Jul-2021 9.75 9.77 9.31 9.77 5 0 14 0.46 0.02
13-Jul-2021 10.30 10.30 9.31 9.31 15 0.01 792 0.96 -0.90
12-Jul-2021 10.10 10.10 9.79 9.79 14 0.01 547 0.31 -0.30
09-Jul-2021 10.30 10.30 10.30 10.30 2 0 2 0 0
08-Jul-2021 10.50 10.50 10.40 10.40 3 0 3 0.15 -0.20
07-Jul-2021 10.90 10.90 10 10.40 7 0 12 0.88 -0.60
06-Jul-2021 10.90 10.90 9.90 10.40 15 0.01 1,297 1.04 -0.50
05-Jul-2021 10 10.40 9.75 10.40 14 0.01 711 0.67 0.42
Open ZERO Brokerage Demat Account