Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 322 | 365 | 322 | 339.05 | 465 | 1,03,45,681 | 19,515 |
19-Aug-2025 | 340.7 | 348.9 | 338 | 340.85 | 71 | 11,87,279 | 3,207 |
20-Aug-2025 | 325.3 | 355 | 325.3 | 342.9 | 37 | 2,50,642 | 708 |
21-Aug-2025 | 342 | 342 | 333.5 | 342 | 30 | 3,75,876 | 1,060 |
22-Aug-2025 | 342 | 345 | 334 | 339.95 | 35 | 3,51,306 | 998 |
25-Aug-2025 | 339.95 | 348 | 332.25 | 332.35 | 53 | 1,69,725 | 406 |
26-Aug-2025 | 332.35 | 345.5 | 325.15 | 335.8 | 44 | 2,09,663 | 364 |
28-Aug-2025 | 334.1 | 334.1 | 324 | 324.2 | 34 | 2,76,027 | 606 |
29-Aug-2025 | 324.25 | 349 | 324.25 | 346.2 | 113 | 21,94,238 | 5,553 |
01-Sep-2025 | 346.2 | 346.2 | 335 | 335.95 | 25 | 1,72,265 | 496 |
02-Sep-2025 | 335.95 | 348.4 | 335.95 | 337 | 58 | 2,60,078 | 654 |
03-Sep-2025 | 337 | 344 | 333.15 | 335.9 | 18 | 1,07,617 | 228 |
04-Sep-2025 | 340.05 | 345 | 336.05 | 337.1 | 25 | 4,34,856 | 1,163 |
05-Sep-2025 | 340 | 352 | 330.55 | 333.2 | 58 | 6,52,415 | 1,498 |
08-Sep-2025 | 335.05 | 344.9 | 322.65 | 328.9 | 53 | 2,28,089 | 572 |
09-Sep-2025 | 330 | 338 | 330 | 335.2 | 23 | 7,18,730 | 1,924 |
10-Sep-2025 | 335.5 | 340 | 333 | 333 | 29 | 3,31,379 | 767 |
11-Sep-2025 | 339.9 | 347.95 | 337.15 | 340.05 | 57 | 9,69,766 | 2,483 |
12-Sep-2025 | 335.3 | 348 | 335.05 | 346.3 | 81 | 16,13,467 | 4,201 |
15-Sep-2025 | 345 | 350 | 337.1 | 342.35 | 52 | 6,30,103 | 1,593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.