Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 315 | 315 | 307 | 308.35 | 25 | 76,671 | 208 |
16-Jun-2025 | 310 | 314.9 | 305 | 306.3 | 54 | 2,41,989 | 681 |
17-Jun-2025 | 308 | 310 | 305 | 306.75 | 36 | 1,90,440 | 519 |
18-Jun-2025 | 305.25 | 309.95 | 301 | 306.6 | 36 | 4,26,591 | 1,168 |
19-Jun-2025 | 306.65 | 308.5 | 303 | 304.3 | 71 | 1,42,373 | 369 |
20-Jun-2025 | 303 | 309.9 | 301 | 302 | 61 | 6,36,620 | 1,997 |
23-Jun-2025 | 302 | 305.95 | 301 | 301 | 24 | 1,19,042 | 395 |
24-Jun-2025 | 301.05 | 308 | 301.05 | 302.95 | 31 | 1,65,974 | 450 |
25-Jun-2025 | 309 | 310 | 303.1 | 308 | 22 | 1,20,968 | 389 |
26-Jun-2025 | 305.5 | 309.95 | 303 | 309 | 28 | 55,722 | 148 |
27-Jun-2025 | 309 | 310 | 303 | 310 | 41 | 3,61,349 | 960 |
30-Jun-2025 | 310 | 316.45 | 302 | 310.45 | 45 | 2,76,910 | 488 |
01-Jul-2025 | 311 | 319 | 309.95 | 317.4 | 61 | 7,40,990 | 1,794 |
02-Jul-2025 | 317.35 | 317.35 | 315 | 317.2 | 18 | 55,490 | 148 |
03-Jul-2025 | 315.6 | 315.65 | 310.05 | 310.05 | 12 | 27,212 | 86 |
04-Jul-2025 | 317.8 | 317.8 | 302 | 305.05 | 85 | 5,82,211 | 1,220 |
07-Jul-2025 | 306 | 306.15 | 304 | 305 | 27 | 1,52,378 | 478 |
08-Jul-2025 | 309 | 325.5 | 305 | 318.15 | 79 | 10,24,368 | 3,041 |
09-Jul-2025 | 311.1 | 319.7 | 311 | 311.55 | 51 | 1,05,017 | 195 |
10-Jul-2025 | 305.25 | 320 | 305.25 | 311 | 24 | 51,462 | 133 |
11-Jul-2025 | 311 | 320 | 307 | 318.95 | 50 | 6,63,628 | 1,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.