| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 17-May-2022 | 133 | 133 | 120 | 122 | 81 | 0.74 | 5,275 | 12.20 | -10 |
| 16-May-2022 | 128 | 130 | 119 | 125 | 44 | 0.13 | 936 | 10.90 | -2.60 |
| 13-May-2022 | 115 | 129 | 115 | 122 | 44 | 0.18 | 1,182 | 14.30 | 7.45 |
| 12-May-2022 | 120 | 138 | 115 | 118 | 139 | 0.74 | 4,471 | 22.80 | -1.70 |
| 11-May-2022 | 126 | 130 | 120 | 124 | 115 | 0.33 | 1,862 | 9.70 | -2.10 |
| 10-May-2022 | 134 | 134 | 127 | 128 | 66 | 0.39 | 2,445 | 6.70 | -5.50 |
| 09-May-2022 | 130 | 134 | 125 | 129 | 76 | 0.23 | 1,515 | 8.80 | -1.30 |
| 06-May-2022 | 128 | 130 | 127 | 128 | 71 | 0.37 | 2,378 | 3 | 0.45 |
| 05-May-2022 | 134 | 134 | 128 | 131 | 62 | 0.20 | 1,188 | 5.80 | -2.60 |
| 04-May-2022 | 135 | 137 | 129 | 130 | 106 | 0.76 | 4,908 | 7.50 | -5.30 |
| 02-May-2022 | 131 | 138 | 129 | 133 | 75 | 0.34 | 1,997 | 8.60 | 2.15 |
| 29-Apr-2022 | 134 | 136 | 132 | 133 | 60 | 0.43 | 2,555 | 3.55 | -0.70 |
| 28-Apr-2022 | 133 | 136 | 130 | 134 | 61 | 0.41 | 2,282 | 5.85 | 0.85 |
| 27-Apr-2022 | 134 | 139 | 129 | 131 | 75 | 0.30 | 1,644 | 9.90 | -2.10 |
| 26-Apr-2022 | 133 | 135 | 133 | 133 | 26 | 0.07 | 413 | 1.45 | 0.30 |
| 25-Apr-2022 | 132 | 137 | 132 | 133 | 65 | 0.13 | 780 | 4.50 | 0.75 |
| 22-Apr-2022 | 133 | 137 | 133 | 136 | 47 | 0.13 | 746 | 4.20 | 2.95 |
| 21-Apr-2022 | 133 | 138 | 132 | 133 | 73 | 0.33 | 2,156 | 5.55 | -0 |
| 20-Apr-2022 | 134 | 139 | 133 | 134 | 71 | 0.18 | 1,036 | 6.35 | -0.10 |
| 19-Apr-2022 | 136 | 145 | 132 | 135 | 146 | 0.98 | 3,351 | 12.40 | -1 |
| 18-Apr-2022 | 137 | 144 | 132 | 135 | 141 | 0.76 | 3,714 | 11.90 | -2 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
