Home > Share Market > Stocks > Majestic Auto > MAJESAUTO Share Price History

Majestic Auto - MAJESAUTO Share Price History

Majestic Auto

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Majestic Auto Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-May-2022 133 133 120 122 81 0.74 5,275 12.20 -10
16-May-2022 128 130 119 125 44 0.13 936 10.90 -2.60
13-May-2022 115 129 115 122 44 0.18 1,182 14.30 7.45
12-May-2022 120 138 115 118 139 0.74 4,471 22.80 -1.70
11-May-2022 126 130 120 124 115 0.33 1,862 9.70 -2.10
10-May-2022 134 134 127 128 66 0.39 2,445 6.70 -5.50
09-May-2022 130 134 125 129 76 0.23 1,515 8.80 -1.30
06-May-2022 128 130 127 128 71 0.37 2,378 3 0.45
05-May-2022 134 134 128 131 62 0.20 1,188 5.80 -2.60
04-May-2022 135 137 129 130 106 0.76 4,908 7.50 -5.30
02-May-2022 131 138 129 133 75 0.34 1,997 8.60 2.15
29-Apr-2022 134 136 132 133 60 0.43 2,555 3.55 -0.70
28-Apr-2022 133 136 130 134 61 0.41 2,282 5.85 0.85
27-Apr-2022 134 139 129 131 75 0.30 1,644 9.90 -2.10
26-Apr-2022 133 135 133 133 26 0.07 413 1.45 0.30
25-Apr-2022 132 137 132 133 65 0.13 780 4.50 0.75
22-Apr-2022 133 137 133 136 47 0.13 746 4.20 2.95
21-Apr-2022 133 138 132 133 73 0.33 2,156 5.55 -0
20-Apr-2022 134 139 133 134 71 0.18 1,036 6.35 -0.10
19-Apr-2022 136 145 132 135 146 0.98 3,351 12.40 -1
18-Apr-2022 137 144 132 135 141 0.76 3,714 11.90 -2

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity