Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 311 | 326.15 | 307 | 310.5 | 193 | 8,13,299.1 | 1,885 |
28-Apr-2026 | 315 | 321.05 | 314 | 314.8 | 51 | 1,77,423.4 | 474 |
29-Apr-2026 | 317.95 | 330 | 317.95 | 321.1 | 93 | 2,76,633.3 | 820 |
30-Apr-2026 | 320 | 320 | 314 | 317.2 | 24 | 1,10,606.2 | 344 |
04-May-2026 | 312.3 | 320.05 | 274 | 319 | 209 | 12,74,407.65 | 1,989 |
05-May-2026 | 295.05 | 323 | 295.05 | 316.05 | 203 | 10,62,816 | 2,816 |
06-May-2026 | 319.95 | 322.9 | 314.8 | 316.2 | 108 | 2,48,436.85 | 401 |
07-May-2026 | 316.2 | 321.9 | 315.05 | 321.3 | 46 | 1,98,614.6 | 580 |
08-May-2026 | 321.3 | 321.3 | 314.05 | 320.15 | 33 | 1,22,066.6 | 340 |
11-May-2026 | 320.1 | 320.1 | 315 | 316.2 | 38 | 2,77,510.2 | 851 |
12-May-2026 | 317 | 321.9 | 299.9 | 301.55 | 135 | 6,24,465.85 | 1,733 |
13-May-2026 | 302.1 | 322 | 295 | 302.65 | 79 | 5,68,636.9 | 1,073 |
14-May-2026 | 301 | 318 | 300 | 306 | 158 | 5,89,770.85 | 1,320 |
15-May-2026 | 300.9 | 310.9 | 300.9 | 305.5 | 95 | 3,06,011.3 | 720 |
18-May-2026 | 306 | 311.85 | 290.35 | 297.55 | 124 | 8,38,700.25 | 2,175 |
19-May-2026 | 308 | 308 | 298 | 300.2 | 50 | 1,21,599.95 | 346 |
20-May-2026 | 300.2 | 309.55 | 300 | 304.3 | 83 | 5,53,953.55 | 1,511 |
21-May-2026 | 312 | 321 | 310 | 319.35 | 180 | 12,60,643.95 | 3,087 |
22-May-2026 | 323.95 | 323.95 | 313.25 | 322.35 | 116 | 10,66,282.3 | 3,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
