Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 320.1 | 320.1 | 315 | 316.2 | 38 | 2,77,510.2 | 851 |
12-May-2026 | 317 | 321.9 | 299.9 | 301.55 | 135 | 6,24,465.85 | 1,733 |
13-May-2026 | 302.1 | 322 | 295 | 302.65 | 79 | 5,68,636.9 | 1,073 |
14-May-2026 | 301 | 318 | 300 | 306 | 158 | 5,89,770.85 | 1,320 |
15-May-2026 | 300.9 | 310.9 | 300.9 | 305.5 | 95 | 3,06,011.3 | 720 |
18-May-2026 | 306 | 311.85 | 290.35 | 297.55 | 124 | 8,38,700.25 | 2,175 |
19-May-2026 | 308 | 308 | 298 | 300.2 | 50 | 1,21,599.95 | 346 |
20-May-2026 | 300.2 | 309.55 | 300 | 304.3 | 83 | 5,53,953.55 | 1,511 |
21-May-2026 | 312 | 321 | 310 | 319.35 | 180 | 12,60,643.95 | 3,087 |
22-May-2026 | 323.95 | 323.95 | 313.25 | 322.35 | 116 | 10,66,282.3 | 3,171 |
25-May-2026 | 328.05 | 343 | 328.05 | 338 | 617 | 53,51,678.1 | 11,482 |
26-May-2026 | 344.9 | 344.9 | 333.05 | 337.9 | 272 | 11,80,007.75 | 3,006 |
27-May-2026 | 335.05 | 341.9 | 320 | 335.9 | 218 | 14,15,361.6 | 3,328 |
29-May-2026 | 344.5 | 344.5 | 325.35 | 335.95 | 119 | 10,56,634.9 | 2,376 |
01-Jun-2026 | 342.9 | 342.9 | 333 | 335.8 | 111 | 4,18,633.7 | 1,048 |
02-Jun-2026 | 338.9 | 338.9 | 325 | 328.55 | 147 | 10,48,245.9 | 2,273 |
03-Jun-2026 | 328.6 | 335.5 | 325.5 | 328.75 | 77 | 5,16,458.25 | 1,414 |
04-Jun-2026 | 330 | 335 | 330 | 334.15 | 61 | 5,30,324 | 1,510 |
05-Jun-2026 | 344.8 | 344.8 | 330 | 334.4 | 107 | 5,00,390.7 | 1,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
