Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 340.9 | 340.9 | 330 | 332 | 7 | 59,131 | 176 |
23-Oct-2025 | 331 | 339.8 | 331 | 333.2 | 26 | 2,68,743 | 683 |
24-Oct-2025 | 335 | 340.85 | 327.65 | 337.9 | 57 | 29,39,141 | 8,273 |
27-Oct-2025 | 332 | 339.8 | 332 | 334 | 32 | 4,55,270 | 1,245 |
28-Oct-2025 | 334 | 338.95 | 331.05 | 334 | 16 | 89,321 | 234 |
29-Oct-2025 | 330 | 345 | 330 | 341 | 21 | 1,24,749 | 356 |
30-Oct-2025 | 341 | 349.05 | 335.8 | 338.4 | 29 | 4,63,976 | 1,127 |
31-Oct-2025 | 338.4 | 349.45 | 338.4 | 345 | 35 | 4,05,311 | 1,109 |
03-Nov-2025 | 328.1 | 349.5 | 328.1 | 346.6 | 19 | 1,82,038 | 465 |
04-Nov-2025 | 340 | 349 | 340 | 340.05 | 11 | 39,936 | 98 |
06-Nov-2025 | 342 | 342 | 340.2 | 340.2 | 2 | 13,968 | 41 |
07-Nov-2025 | 340.2 | 349 | 340.2 | 348.95 | 14 | 1,69,844 | 488 |
10-Nov-2025 | 369.85 | 369.85 | 349 | 349.2 | 100 | 27,64,966 | 6,857 |
11-Nov-2025 | 343.55 | 349.1 | 342.5 | 348 | 26 | 1,85,182 | 419 |
12-Nov-2025 | 348 | 348 | 337.05 | 338.75 | 38 | 2,12,667 | 565 |
13-Nov-2025 | 354 | 354 | 340 | 341.2 | 46 | 5,32,585 | 1,316 |
14-Nov-2025 | 345 | 352.95 | 345 | 347.7 | 24 | 3,03,990 | 802 |
17-Nov-2025 | 349.95 | 354 | 342.15 | 347.45 | 55 | 6,13,234 | 1,498 |
18-Nov-2025 | 351.1 | 351.1 | 342.7 | 349.1 | 29 | 1,98,038 | 540 |
19-Nov-2025 | 348 | 349 | 338 | 345.4 | 28 | 1,69,636 | 436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.