Majestic Auto

Majestic Auto Ltd Historical Data

NSEBSE

₹291.25

(-3.16%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	326.6	346.95	326.6	334.3	18	86,939	208
03-Feb-2026	338.05	347	332.55	335	30	3,17,473	511
04-Feb-2026	340	348	340	340	12	27,260	78
05-Feb-2026	342	345	335	340.3	21	1,15,777	287
06-Feb-2026	342.8	360	342.7	356.95	55	10,64,603	2,946
09-Feb-2026	356.85	359.9	350	352.65	40	4,53,416	1,261
10-Feb-2026	358	375	350.3	360.05	93	14,26,709	3,563
11-Feb-2026	360.1	409.7	355.05	390.25	937	3,86,54,134	52,693
12-Feb-2026	428	434	409.95	430.45	2,178	5,48,04,904	90,908
13-Feb-2026	433	445	420	437.05	1,790	4,00,28,532	66,376
16-Feb-2026	445	464.9	440	460.35	3,238	7,59,52,971	1,32,941
17-Feb-2026	391.2	437	370	412.4	2,172	3,45,26,172	46,785
18-Feb-2026	396.05	407	360	364.05	1,372	1,33,33,136	24,330
19-Feb-2026	360.1	370	330.6	335.95	1,075	95,08,759	15,588
20-Feb-2026	330.2	330.65	311.2	318.7	534	40,14,955	8,833
23-Feb-2026	313	324	302.6	317.8	332	24,71,856	4,696
24-Feb-2026	315	324	314.75	321.2	188	8,54,058	1,948
25-Feb-2026	328.85	328.85	280	296.65	644	72,22,471	17,272
26-Feb-2026	295.1	307	295.1	302.35	274	25,88,700	6,435
27-Feb-2026	302.5	305	298.75	300.75	128	7,78,082	2,312
02-Mar-2026	287	295.05	282.3	288.1	366	21,41,864	4,885

Majestic Auto: Related NEWS

No Record Found

Invest wise with Expert advice