Majestic Auto

Majestic Auto Ltd Historical Data

NSEBSE

₹335.7

(0.04%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	343.55	349.1	342.5	348	26	1,85,182	419
12-Nov-2025	348	348	337.05	338.75	38	2,12,667	565
13-Nov-2025	354	354	340	341.2	46	5,32,585	1,316
14-Nov-2025	345	352.95	345	347.7	24	3,03,990	802
17-Nov-2025	349.95	354	342.15	347.45	55	6,13,234	1,498
18-Nov-2025	351.1	351.1	342.7	349.1	29	1,98,038	540
19-Nov-2025	348	349	338	345.4	28	1,69,636	436
20-Nov-2025	371.4	371.4	343	352.7	69	25,63,119	6,612
21-Nov-2025	343	351.95	343	343	49	10,94,818	2,044
24-Nov-2025	343	350.95	343	345	19	2,30,981	654
25-Nov-2025	335	342.95	333	340	121	20,11,390	4,829
26-Nov-2025	345.05	349	335.15	339	44	3,50,315	779
27-Nov-2025	342	347	335.3	336.7	37	4,98,993	1,277
28-Nov-2025	343.45	346	335.5	344.75	54	2,94,362	575
01-Dec-2025	344.75	348.9	335.55	337.65	42	7,17,563	1,785
02-Dec-2025	340.05	349.45	335	335	28	6,60,639	1,934
03-Dec-2025	336.65	343.35	333.3	340	51	6,95,951	1,758
04-Dec-2025	340	346.8	337.05	339.2	31	2,64,963	696
05-Dec-2025	338.3	343.75	334.3	335.1	15	79,817	181
08-Dec-2025	333.45	338	331	335.25	52	6,22,243	1,628
09-Dec-2025	336.9	344.95	327.5	335.55	42	5,33,000	1,445
10-Dec-2025	335	337.5	335	335.55	16	2,46,161	733

Majestic Auto: Related NEWS

No Record Found

Invest wise with Expert advice