Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 289 | 303.3 | 289 | 295.55 | 86 | 4,99,839 | 1,124 |
12-Mar-2026 | 300 | 315 | 286.35 | 312 | 213 | 19,39,238 | 4,939 |
13-Mar-2026 | 310 | 321 | 305.1 | 313.05 | 119 | 8,39,605 | 1,998 |
16-Mar-2026 | 313.05 | 315 | 294.2 | 297.95 | 164 | 12,48,458 | 2,457 |
17-Mar-2026 | 306.8 | 306.9 | 297.05 | 298.9 | 70 | 2,16,731 | 394 |
18-Mar-2026 | 297 | 308.95 | 290 | 298.65 | 200 | 20,22,444 | 4,280 |
19-Mar-2026 | 292.6 | 304.15 | 292.6 | 298.75 | 99 | 7,35,801 | 2,097 |
20-Mar-2026 | 304 | 304 | 292.05 | 297.9 | 111 | 6,93,924 | 1,511 |
23-Mar-2026 | 290 | 309 | 285.6 | 299.25 | 244 | 11,66,855 | 2,645 |
24-Mar-2026 | 302 | 303 | 290.5 | 298.05 | 172 | 11,78,158 | 2,184 |
25-Mar-2026 | 303.45 | 303.45 | 293.5 | 296.2 | 132 | 14,11,284 | 3,195 |
27-Mar-2026 | 296.15 | 297.9 | 282.2 | 286.95 | 179 | 14,00,206 | 4,285 |
30-Mar-2026 | 290 | 290 | 276 | 278.9 | 169 | 5,81,190 | 1,756 |
01-Apr-2026 | 287 | 299 | 285.55 | 290.3 | 106 | 10,57,190 | 3,036 |
02-Apr-2026 | 289 | 294.85 | 285.25 | 291.5 | 67 | 3,14,092 | 734 |
06-Apr-2026 | 290.8 | 300 | 288 | 295.3 | 79 | 7,23,933 | 1,417 |
07-Apr-2026 | 300.75 | 306 | 297.05 | 299.4 | 90 | 10,78,487 | 2,310 |
08-Apr-2026 | 300 | 322 | 300 | 311.95 | 193 | 18,11,748 | 4,993 |
09-Apr-2026 | 323 | 323 | 306 | 310.45 | 80 | 2,91,257 | 776 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
