Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 343 | 349.9 | 340.05 | 341.55 | 107 | 17,96,326.55 | 4,652 |
23-Jun-2026 | 346.6 | 348.5 | 338 | 339.7 | 81 | 6,39,838.5 | 1,719 |
24-Jun-2026 | 340 | 344 | 335 | 339.25 | 119 | 10,44,301.85 | 2,589 |
25-Jun-2026 | 342.6 | 346 | 336.25 | 340.9 | 33 | 3,09,536.5 | 787 |
29-Jun-2026 | 337.1 | 350 | 330 | 332.7 | 180 | 8,06,106.55 | 1,950 |
30-Jun-2026 | 339.95 | 342.95 | 335 | 337.4 | 60 | 2,00,694.05 | 542 |
01-Jul-2026 | 335.7 | 342.5 | 307.1 | 333 | 99 | 6,89,672.85 | 1,217 |
02-Jul-2026 | 333 | 338.65 | 325 | 326.85 | 236 | 31,96,840.05 | 8,963 |
03-Jul-2026 | 326.85 | 338.95 | 325.1 | 337.6 | 51 | 2,61,414.95 | 735 |
06-Jul-2026 | 339.95 | 343.9 | 332.05 | 340.15 | 150 | 6,52,200.05 | 1,529 |
07-Jul-2026 | 339.95 | 339.95 | 330.3 | 335.25 | 81 | 4,90,394.9 | 1,305 |
08-Jul-2026 | 338 | 346.95 | 337 | 342.4 | 227 | 23,05,801.2 | 5,650 |
09-Jul-2026 | 343 | 348.2 | 343 | 347 | 188 | 11,97,418.15 | 2,791 |
10-Jul-2026 | 345 | 354 | 340 | 348.95 | 279 | 19,62,703.2 | 4,944 |
13-Jul-2026 | 352.4 | 362.4 | 352.2 | 357.75 | 266 | 19,18,793.6 | 4,687 |
14-Jul-2026 | 363.95 | 390 | 358 | 367.8 | 873 | 1,28,50,661.25 | 21,046 |
15-Jul-2026 | 377.95 | 389.5 | 372.2 | 386.65 | 530 | 57,83,849.05 | 10,674 |
16-Jul-2026 | 392.8 | 398.2 | 388 | 394.25 | 634 | 74,34,984.2 | 12,153 |
17-Jul-2026 | 397.95 | 399 | 390 | 397.75 | 437 | 39,47,677.2 | 5,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
