Home > Share Market > Stocks > Majestic Auto > MAJESAUTO Share Price History

Majestic Auto - MAJESAUTO Share Price History

Majestic Auto

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Majestic Auto Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 128 128 123 124 22 0.15 1,070 5.25 -3.80
30-Jun-2022 126 128 123 126 37 0.08 611 5.15 0.05
29-Jun-2022 128 128 124 124 31 0.28 2,199 3.85 -3.80
28-Jun-2022 127 129 124 126 21 0.03 178 4.50 -0.80
27-Jun-2022 128 131 125 126 28 0.10 748 5.90 -2.30
24-Jun-2022 130 130 126 127 46 0.37 2,655 4.40 -2.70
23-Jun-2022 126 132 123 129 65 0.28 1,912 9.50 2.55
22-Jun-2022 127 127 123 126 37 0.50 3,004 4 -0.80
21-Jun-2022 114 126 113 125 111 1.21 6,179 13 11.30
20-Jun-2022 126 130 110 112 165 1.12 5,920 20 -14
17-Jun-2022 126 128 120 126 66 0.25 1,185 7.45 -0.10
16-Jun-2022 128 128 122 125 79 0.90 4,576 5.70 -2.10
15-Jun-2022 126 127 123 126 47 0.47 3,628 3.70 0
14-Jun-2022 126 127 123 126 55 0.36 2,459 4 -0.20
13-Jun-2022 122 127 122 125 36 0.08 585 4.60 3
10-Jun-2022 126 128 124 126 26 0.05 331 3.85 0
09-Jun-2022 124 130 124 126 65 0.45 2,910 6 2.35
08-Jun-2022 124 128 124 124 24 0.08 529 3.75 0.05
07-Jun-2022 125 127 120 125 69 0.43 2,657 6.30 0.40
06-Jun-2022 124 130 122 123 99 0.68 3,872 7.85 -1.20
03-Jun-2022 131 131 126 128 55 0.09 365 4.90 -2.60
02-Jun-2022 126 130 126 129 106 0.28 1,175 3.80 2.70

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity