Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 141.1 | 164.7 | 141.1 | 160.6 | 249 | 35,41,533 | 18,714 |
26-Feb-2026 | 160.6 | 164.4 | 153.95 | 155.35 | 109 | 12,52,320 | 6,792 |
27-Feb-2026 | 154.05 | 159 | 145.05 | 146.3 | 98 | 2,79,343 | 1,241 |
02-Mar-2026 | 142.9 | 147.7 | 141 | 141.95 | 47 | 3,31,462 | 2,064 |
04-Mar-2026 | 135.3 | 144 | 135 | 141.15 | 39 | 1,34,860 | 775 |
05-Mar-2026 | 142 | 159.5 | 142 | 149.95 | 36 | 3,82,959 | 1,746 |
06-Mar-2026 | 148 | 148 | 144 | 144 | 21 | 2,53,429 | 1,728 |
09-Mar-2026 | 140 | 155 | 139 | 142.15 | 87 | 5,67,765 | 1,951 |
10-Mar-2026 | 144.2 | 149.25 | 144 | 147.55 | 28 | 2,43,733 | 1,424 |
11-Mar-2026 | 145 | 166 | 145 | 153.3 | 114 | 15,13,318 | 6,407 |
12-Mar-2026 | 152.2 | 158 | 145 | 147.7 | 43 | 1,49,466 | 762 |
13-Mar-2026 | 145 | 154 | 143.05 | 153.5 | 33 | 5,45,013 | 3,170 |
16-Mar-2026 | 153.7 | 155.7 | 145 | 154.85 | 37 | 7,88,542 | 4,147 |
17-Mar-2026 | 150.05 | 169.9 | 149 | 154.7 | 195 | 14,51,149 | 5,076 |
18-Mar-2026 | 154.7 | 161.9 | 151.55 | 155.7 | 60 | 8,08,352 | 2,495 |
19-Mar-2026 | 165 | 171 | 147 | 157.8 | 227 | 26,86,435 | 11,894 |
20-Mar-2026 | 168.65 | 168.65 | 153 | 155.95 | 64 | 7,19,352 | 3,839 |
23-Mar-2026 | 155.9 | 157.95 | 150 | 150.05 | 30 | 1,26,025 | 567 |
24-Mar-2026 | 156.95 | 156.95 | 145 | 147.25 | 37 | 1,06,642 | 424 |
25-Mar-2026 | 150 | 157 | 147 | 151.95 | 55 | 4,01,596 | 1,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
