Makers Labs.

Makers Laboratories Ltd Historical Data

NSEBSE

₹149

(1.64%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	148.95	150	148.95	149.55	11	1,46,103	977
24-Jul-2025	146	158	145.75	154	68	2,19,361	1,063
25-Jul-2025	153	153	147.6	152.4	27	90,810	590
28-Jul-2025	149.35	152.5	145.8	147.1	48	1,22,217	448
29-Jul-2025	147.05	151	147.05	149.05	7	1,192	5
30-Jul-2025	148.05	151.5	146	150.6	33	2,12,771	1,094
31-Jul-2025	146	154.45	144	151.95	115	13,63,348	4,920
01-Aug-2025	152	163.8	149.1	155.25	111	8,14,550	3,787
04-Aug-2025	156	161.95	152.05	155.5	30	4,41,347	2,548
05-Aug-2025	151.4	158.45	150.1	150.85	23	1,72,076	1,061
06-Aug-2025	157.8	157.8	148	148.1	31	1,79,343	757
07-Aug-2025	153	157	145.05	155.6	43	1,78,327	814
08-Aug-2025	151.8	156.95	146.15	146.5	101	9,57,886	3,948
11-Aug-2025	146.5	152	144.5	146.25	38	66,436	341
12-Aug-2025	150	156.25	145.25	154.65	42	4,43,919	2,731
13-Aug-2025	155	161	154	154.35	48	3,45,063	1,958
14-Aug-2025	151	157.8	151	153	10	16,731	58
18-Aug-2025	153	153	148	148.05	33	79,207	515
19-Aug-2025	151	153	145	145.95	102	8,51,290	4,214
20-Aug-2025	149.9	149.9	146.2	146.25	22	87,783	546
21-Aug-2025	147	150	146.25	146.6	21	49,973	274
22-Aug-2025	147	149.85	147	149	6	11,782	79

Makers Labs.: Related NEWS

No Record Found

Invest wise with Expert advice