Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 149 | 149.85 | 137 | 141.2 | 48 | 3,89,698 | 2,657 |
17-Sep-2025 | 147.5 | 147.5 | 138.75 | 141.65 | 68 | 7,13,568 | 4,225 |
18-Sep-2025 | 143.45 | 144.9 | 137 | 141.8 | 44 | 2,09,343 | 1,136 |
19-Sep-2025 | 141.05 | 143.8 | 141 | 141.65 | 27 | 3,63,064 | 2,454 |
22-Sep-2025 | 144 | 144 | 139 | 141.05 | 32 | 2,67,643 | 1,674 |
23-Sep-2025 | 139.2 | 143 | 138.1 | 138.2 | 29 | 1,63,804 | 706 |
24-Sep-2025 | 138.3 | 141.7 | 129.25 | 136.75 | 88 | 27,84,320 | 18,776 |
25-Sep-2025 | 140.1 | 140.1 | 138.5 | 139.85 | 9 | 60,121 | 433 |
26-Sep-2025 | 139.3 | 139.3 | 134 | 136.8 | 16 | 24,911 | 130 |
29-Sep-2025 | 136.8 | 139.5 | 135.2 | 138.9 | 18 | 1,72,817 | 1,158 |
30-Sep-2025 | 135 | 138.6 | 128.5 | 130 | 49 | 7,24,032 | 4,748 |
01-Oct-2025 | 130 | 138 | 126.25 | 136.5 | 58 | 10,53,026 | 7,643 |
03-Oct-2025 | 136.5 | 143 | 130 | 142 | 77 | 7,28,376 | 2,382 |
06-Oct-2025 | 142 | 142.8 | 139.8 | 141.95 | 9 | 23,227 | 123 |
07-Oct-2025 | 139.8 | 144.9 | 139.8 | 140 | 13 | 40,723 | 231 |
08-Oct-2025 | 135 | 139.4 | 132.35 | 134.25 | 44 | 2,42,734 | 1,102 |
09-Oct-2025 | 138.95 | 138.95 | 131 | 132.1 | 19 | 61,269 | 253 |
10-Oct-2025 | 137 | 137 | 124.2 | 128.35 | 130 | 14,57,093 | 8,230 |
13-Oct-2025 | 129 | 129 | 128.5 | 129 | 11 | 1,41,619 | 1,098 |
14-Oct-2025 | 129 | 129 | 119.4 | 122.5 | 170 | 19,27,921 | 12,851 |
15-Oct-2025 | 130 | 132.95 | 125.2 | 132.55 | 59 | 4,02,717 | 1,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.