Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 113 | 120 | 113 | 120 | 32 | 70,483 | 398 |
28-Jan-2026 | 119 | 119 | 113 | 114 | 46 | 4,29,620 | 3,082 |
29-Jan-2026 | 120 | 124.95 | 116.7 | 119.95 | 33 | 3,32,187 | 2,659 |
30-Jan-2026 | 120 | 122.5 | 118.55 | 119.5 | 20 | 3,23,874 | 2,696 |
01-Feb-2026 | 128.95 | 128.95 | 115.55 | 120.8 | 29 | 41,673 | 305 |
02-Feb-2026 | 128 | 128 | 116.05 | 116.65 | 50 | 4,00,623 | 3,258 |
03-Feb-2026 | 120 | 125 | 117.55 | 123 | 46 | 2,50,043 | 1,539 |
04-Feb-2026 | 121.5 | 128 | 118.4 | 126.5 | 49 | 3,96,382 | 2,858 |
05-Feb-2026 | 126 | 126 | 123 | 124.5 | 27 | 6,79,459 | 3,363 |
06-Feb-2026 | 127 | 130 | 126.05 | 129.15 | 53 | 4,57,933 | 3,122 |
09-Feb-2026 | 131 | 146.6 | 125 | 137.65 | 142 | 23,91,549 | 9,359 |
10-Feb-2026 | 140 | 155 | 136 | 143.35 | 248 | 35,13,177 | 17,586 |
11-Feb-2026 | 147.5 | 147.7 | 132.6 | 134.85 | 154 | 10,82,232 | 6,169 |
12-Feb-2026 | 134.95 | 147 | 134.9 | 145.1 | 229 | 40,28,266 | 16,863 |
13-Feb-2026 | 140 | 145.4 | 135.3 | 136.7 | 128 | 12,57,953 | 6,519 |
16-Feb-2026 | 140 | 143 | 135.45 | 135.45 | 52 | 5,05,199 | 2,900 |
17-Feb-2026 | 135 | 141 | 131.95 | 132.9 | 71 | 8,13,089 | 5,202 |
18-Feb-2026 | 137.5 | 159.45 | 137.35 | 147.65 | 404 | 70,14,872 | 24,675 |
19-Feb-2026 | 149 | 150.6 | 144.15 | 146.95 | 79 | 8,94,417 | 4,676 |
20-Feb-2026 | 146 | 153.95 | 146 | 147.05 | 66 | 6,66,569 | 3,842 |
23-Feb-2026 | 149 | 149.05 | 140 | 142.4 | 56 | 1,33,594 | 726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
