Makers Labs.

Makers Laboratories Ltd Historical Data

NSEBSE

₹162

(5.81%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/04/2025

To Date

30/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	142.25	149.95	140.45	141.05	26	1,15,254	619
05-May-2025	144	144	140	141	21	75,253	520
06-May-2025	140.05	140.05	132.1	134.75	29	1,61,813	1,150
07-May-2025	134.75	148.95	132	144.55	44	4,21,791	1,485
08-May-2025	144	144	128.6	133.3	22	2,24,412	1,401
09-May-2025	130	148	129.65	130.3	117	11,15,176	7,187
12-May-2025	135	143.95	130	135.3	31	1,61,962	1,142
13-May-2025	134.65	141.15	134.65	140.9	19	19,283	109
14-May-2025	139.95	140	139.95	140	6	20,019	135
15-May-2025	140	143.25	139	139	14	86,035	609
16-May-2025	140.35	145	138	138.05	22	52,579	239
19-May-2025	142.35	165.65	141.9	165.35	157	26,97,739	15,347
20-May-2025	168.7	168.7	159	161.8	100	9,28,456	4,716
21-May-2025	161.5	161.5	157.1	157.45	13	14,322	83
22-May-2025	158.2	163.55	151.55	162.05	55	4,05,443	2,115
23-May-2025	161.95	161.95	151.45	159.3	35	2,47,651	1,480
26-May-2025	160	173.7	142	146.15	337	41,93,380	17,595
27-May-2025	149.9	165	146.85	159.95	253	23,77,556	10,980
28-May-2025	160	170	155.2	158.65	114	8,90,966	2,735
29-May-2025	159.85	163.9	150	153.1	113	4,85,316	2,187
30-May-2025	153.1	162	151.5	162	47	2,35,205	1,144

Makers Labs.: Related NEWS

No Record Found

Invest wise with Expert advice