Makers Labs.

Makers Laboratories Ltd Historical Data

NSEBSE

₹121.05

(0.04%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	134.1	134.1	132	133.3	22	1,84,555	1,312
20-Nov-2025	133.5	133.5	126.15	126.8	63	2,51,036	1,453
21-Nov-2025	130	132.5	127	130	42	4,36,727	2,837
24-Nov-2025	128	130	122.65	124.2	73	4,04,845	2,921
25-Nov-2025	127	127.25	125	127.25	21	3,77,337	3,010
26-Nov-2025	126	127.9	125	125.1	23	92,369	456
27-Nov-2025	126	128.65	118.4	119.75	109	6,41,548	4,325
28-Nov-2025	124.95	125	120	120.2	53	3,50,491	2,049
01-Dec-2025	125	125	119	120.3	53	3,75,248	2,760
02-Dec-2025	118.5	120	114	114.85	94	12,53,522	8,832
03-Dec-2025	115	121	115	118.25	43	2,03,249	1,563
04-Dec-2025	121	124	118.5	123	18	38,179	287
05-Dec-2025	122.5	124	119	121.45	35	37,732	197
08-Dec-2025	124.85	124.85	115.5	117.8	57	1,21,592	833
09-Dec-2025	117.8	120	116	117.85	16	23,954	174
10-Dec-2025	120	120	117.55	118	19	50,572	426
11-Dec-2025	120	120	120	120	3	1,200	10
12-Dec-2025	120	122	120	122	5	24,122	201
15-Dec-2025	118	123.55	115.1	120.35	37	54,662	437
16-Dec-2025	119.5	124.95	119	120.05	32	66,125	479
17-Dec-2025	120.05	122.5	118	121.25	14	8,850	63
18-Dec-2025	121	122.5	121	121	11	28,401	233
19-Dec-2025	121	121.35	115.7	121.05	31	4,11,630	3,354

Makers Labs.: Related NEWS

No Record Found

Invest wise with Expert advice