Makers Labs.

Makers Laboratories Ltd Historical Data

NSEBSE

₹153.2

(-0.87%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	161	162.4	153.8	155	42	3,93,776	2,410
13-Jun-2025	154.05	157.35	151.6	154.05	25	2,07,837	1,010
16-Jun-2025	147	155.75	147	154.15	62	5,54,710	2,566
17-Jun-2025	157	157	152.5	152.5	33	1,11,751	521
18-Jun-2025	153	154.5	150.55	151.65	18	9,574	48
19-Jun-2025	151.65	151.75	147.9	150	38	6,10,300	3,403
20-Jun-2025	150	154	144.05	147.15	48	1,67,254	765
23-Jun-2025	145	146	142	144.1	31	1,67,056	644
24-Jun-2025	149.85	163.6	149.85	150.15	31	1,09,339	642
25-Jun-2025	150.5	155.75	148.1	151	32	1,72,962	859
26-Jun-2025	154	154.4	145.35	145.65	35	1,54,599	764
27-Jun-2025	146.05	152	146.05	151.75	30	1,18,637	706
30-Jun-2025	151	151	146.75	148.35	53	2,93,633	1,235
01-Jul-2025	150	153.3	149.5	149.75	15	17,202	94
02-Jul-2025	150	150.5	145.45	147.1	39	3,76,984	2,305
03-Jul-2025	147.6	152.5	147.6	152.5	16	56,205	354
04-Jul-2025	153	154	150	153.7	31	4,33,974	2,603
07-Jul-2025	152.9	160	145	152.55	96	5,78,231	2,654
08-Jul-2025	153.95	156.9	151.25	153.6	28	2,64,197	1,186
09-Jul-2025	154	168	153	155.95	112	12,54,691	3,585
10-Jul-2025	155.95	158.5	152.5	154.55	24	2,23,324	1,354
11-Jul-2025	154.55	154.55	150.55	153.2	31	1,85,969	931

Makers Labs.: Related NEWS

No Record Found

Invest wise with Expert advice