Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 118 | 118 | 115.5 | 116.3 | 18 | 1,91,435 | 1,422 |
06-Jan-2026 | 116.95 | 116.95 | 113.35 | 114.5 | 11 | 30,758 | 242 |
07-Jan-2026 | 115 | 122.75 | 115 | 118 | 76 | 6,80,052 | 3,554 |
08-Jan-2026 | 112.1 | 122.2 | 112.1 | 119.95 | 32 | 1,02,154 | 713 |
09-Jan-2026 | 119.5 | 121.95 | 117.5 | 117.65 | 26 | 30,590 | 257 |
12-Jan-2026 | 117.65 | 117.65 | 115.5 | 115.55 | 18 | 1,70,108 | 1,451 |
13-Jan-2026 | 117.95 | 117.95 | 116 | 116.5 | 13 | 8,451 | 60 |
14-Jan-2026 | 117.7 | 120.5 | 117.7 | 120.1 | 19 | 1,28,738 | 1,073 |
16-Jan-2026 | 120 | 124.6 | 120 | 122.95 | 47 | 5,27,308 | 3,697 |
19-Jan-2026 | 123 | 125 | 122 | 122.6 | 28 | 1,94,608 | 1,453 |
20-Jan-2026 | 122.6 | 122.6 | 122.6 | 122.6 | 5 | 2,45,322 | 2,001 |
21-Jan-2026 | 122.6 | 122.7 | 118.75 | 122 | 27 | 6,29,894 | 4,073 |
22-Jan-2026 | 122 | 124 | 119.8 | 120 | 21 | 84,994 | 477 |
23-Jan-2026 | 119.5 | 129 | 119.5 | 123 | 30 | 1,51,814 | 1,249 |
27-Jan-2026 | 113 | 120 | 113 | 120 | 32 | 70,483 | 398 |
28-Jan-2026 | 119 | 119 | 113 | 114 | 46 | 4,29,620 | 3,082 |
29-Jan-2026 | 120 | 124.95 | 116.7 | 119.95 | 33 | 3,32,187 | 2,659 |
30-Jan-2026 | 120 | 122.5 | 118.55 | 119.5 | 20 | 3,23,874 | 2,696 |
01-Feb-2026 | 128.95 | 128.95 | 115.55 | 120.8 | 29 | 41,673 | 305 |
02-Feb-2026 | 128 | 128 | 116.05 | 116.65 | 50 | 4,00,623 | 3,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
