Makers Labs.

Makers Laboratories Ltd Historical Data

NSEBSE

₹124.45

(-1.66%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	142	142.8	139.8	141.95	9	23,227	123
07-Oct-2025	139.8	144.9	139.8	140	13	40,723	231
08-Oct-2025	135	139.4	132.35	134.25	44	2,42,734	1,102
09-Oct-2025	138.95	138.95	131	132.1	19	61,269	253
10-Oct-2025	137	137	124.2	128.35	130	14,57,093	8,230
13-Oct-2025	129	129	128.5	129	11	1,41,619	1,098
14-Oct-2025	129	129	119.4	122.5	170	19,27,921	12,851
15-Oct-2025	130	132.95	125.2	132.55	59	4,02,717	1,903
16-Oct-2025	130	135.6	130	135.5	22	1,75,103	1,171
17-Oct-2025	133.3	138.6	133	134.15	43	3,22,646	2,109
20-Oct-2025	135	138	134.2	134.5	12	78,280	499
21-Oct-2025	136.5	137.45	136.5	137.45	5	22,974	123
23-Oct-2025	137	137	135	135	12	45,152	283
24-Oct-2025	131.1	133	127.05	130.45	43	1,56,123	876
27-Oct-2025	129.35	132.7	125.1	132.15	48	3,06,995	1,440
28-Oct-2025	132.65	132.65	128.5	130	13	14,511	70
29-Oct-2025	127	134	123	125.3	88	6,63,091	3,725
30-Oct-2025	125.05	128.55	123.5	125.15	71	6,53,930	3,275
31-Oct-2025	127.55	127.7	119	121.85	99	8,78,506	5,798
03-Nov-2025	122	128.65	122	126.55	29	2,21,989	1,385
04-Nov-2025	126.55	127.7	118.35	124.45	64	2,13,924	1,073

Makers Labs.: Related NEWS

No Record Found

Invest wise with Expert advice