Makers Labs.

Makers Laboratories Ltd Historical Data

NSEBSE

₹147.15

(-1.90%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	158.2	163.55	151.55	162.05	55	4,05,443	2,115
23-May-2025	161.95	161.95	151.45	159.3	35	2,47,651	1,480
26-May-2025	160	173.7	142	146.15	337	41,93,380	17,595
27-May-2025	149.9	165	146.85	159.95	253	23,77,556	10,980
28-May-2025	160	170	155.2	158.65	114	8,90,966	2,735
29-May-2025	159.85	163.9	150	153.1	113	4,85,316	2,187
30-May-2025	153.1	162	151.5	162	47	2,35,205	1,144
02-Jun-2025	160	160	154	157.2	56	1,45,377	565
03-Jun-2025	156.45	161	155.9	156.6	44	7,14,276	4,458
04-Jun-2025	159.9	160	155	158.55	44	1,59,198	835
05-Jun-2025	155.9	163	155.9	162.5	35	2,91,570	1,681
06-Jun-2025	162.5	170.9	160.25	166.9	120	8,40,748	3,920
09-Jun-2025	166	173	158.9	159.3	76	4,70,310	2,393
10-Jun-2025	160.25	164.5	158.5	161.05	23	2,07,151	1,277
11-Jun-2025	161.05	164.65	155.75	158.25	63	2,88,601	1,410
12-Jun-2025	161	162.4	153.8	155	42	3,93,776	2,410
13-Jun-2025	154.05	157.35	151.6	154.05	25	2,07,837	1,010
16-Jun-2025	147	155.75	147	154.15	62	5,54,710	2,566
17-Jun-2025	157	157	152.5	152.5	33	1,11,751	521
18-Jun-2025	153	154.5	150.55	151.65	18	9,574	48
19-Jun-2025	151.65	151.75	147.9	150	38	6,10,300	3,403
20-Jun-2025	150	154	144.05	147.15	48	1,67,254	765

Makers Labs.: Related NEWS

No Record Found

Invest wise with Expert advice