Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 150.1 | 164.95 | 149 | 151.75 | 45 | 10,93,295 | 3,280 |
09-Jul-2026 | 160.95 | 160.95 | 154.1 | 154.1 | 22 | 1,15,977 | 512 |
10-Jul-2026 | 160 | 160 | 145 | 148.25 | 94 | 10,50,567 | 5,485 |
13-Jul-2026 | 149.5 | 154.9 | 147 | 152.6 | 30 | 2,74,349 | 1,259 |
14-Jul-2026 | 154.6 | 154.6 | 150 | 153.5 | 19 | 1,23,089 | 552 |
15-Jul-2026 | 150.05 | 153.9 | 148.65 | 149.25 | 40 | 1,64,843 | 591 |
16-Jul-2026 | 148.25 | 153.75 | 148.25 | 149.9 | 40 | 5,03,626 | 3,148 |
17-Jul-2026 | 153.65 | 153.65 | 149.05 | 149.8 | 37 | 1,22,028 | 622 |
20-Jul-2026 | 149.75 | 149.75 | 149.75 | 149.75 | 1 | 1,497 | 10 |
21-Jul-2026 | 155 | 155 | 153.6 | 153.95 | 8 | 43,269 | 211 |
22-Jul-2026 | 153.5 | 156 | 148.2 | 151.45 | 29 | 3,97,878 | 1,538 |
23-Jul-2026 | 151.45 | 154.6 | 148 | 148 | 14 | 1,26,796 | 652 |
24-Jul-2026 | 148 | 151.25 | 148 | 149.7 | 6 | 52,172 | 248 |
27-Jul-2026 | 151.25 | 154.8 | 147.05 | 151.7 | 22 | 3,50,905 | 1,500 |
28-Jul-2026 | 153 | 155.85 | 148.1 | 154.85 | 25 | 2,16,871 | 1,150 |
29-Jul-2026 | 155.5 | 156.5 | 151.85 | 152.3 | 34 | 2,74,583 | 1,666 |
30-Jul-2026 | 155 | 155 | 146.2 | 151.5 | 28 | 5,06,975 | 1,909 |
31-Jul-2026 | 150 | 153 | 149.05 | 149.05 | 7 | 25,957 | 160 |
03-Aug-2026 | 153 | 155.05 | 149.15 | 151.7 | 32 | 1,98,132 | 1,266 |
04-Aug-2026 | 155 | 166.95 | 151.05 | 160.8 | 186 | 84,07,978 | 30,460 |
05-Aug-2026 | 165.95 | 172 | 162 | 163.25 | 84 | 13,82,197 | 6,793 |
06-Aug-2026 | 168.25 | 170.75 | 163.8 | 165.9 | 67 | 6,48,870 | 3,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
