Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 182 | 187.89 | 180.1 | 182.88 | 40 | 3,16,936.65 | 1,081 |
24-Sep-2026 | 184.5 | 191 | 184 | 189.42 | 48 | 3,78,970.08 | 1,970 |
25-Sep-2026 | 192.5 | 192.8 | 188 | 188.4 | 47 | 3,03,776.97 | 1,364 |
28-Sep-2026 | 186.01 | 192.99 | 180 | 181.13 | 155 | 1,91,911.09 | 787 |
29-Sep-2026 | 180.05 | 188.3 | 179.99 | 181.38 | 189 | 2,43,718.99 | 1,200 |
30-Sep-2026 | 181.4 | 189.49 | 178 | 181.75 | 77 | 1,95,225.42 | 711 |
01-Oct-2026 | 185 | 187.4 | 175 | 183.5 | 125 | 9,01,462.02 | 4,567 |
05-Oct-2026 | 180.5 | 187.49 | 175 | 177.4 | 46 | 1,48,522.35 | 627 |
06-Oct-2026 | 177.01 | 186.99 | 177 | 183 | 49 | 53,643.53 | 207 |
07-Oct-2026 | 183 | 185.8 | 178.61 | 179.21 | 18 | 64,144.44 | 256 |
08-Oct-2026 | 180.01 | 185.9 | 176.51 | 179.5 | 99 | 5,71,286.76 | 2,826 |
09-Oct-2026 | 179.5 | 180.5 | 177 | 177.07 | 30 | 5,34,170.04 | 2,927 |
12-Oct-2026 | 178 | 201.4 | 178 | 187 | 232 | 9,63,435.36 | 3,392 |
13-Oct-2026 | 192.9 | 205 | 187.01 | 188.98 | 450 | 33,70,742.87 | 12,976 |
14-Oct-2026 | 196 | 200 | 191 | 199.21 | 94 | 5,69,188.42 | 2,349 |
15-Oct-2026 | 200.1 | 209 | 199 | 203.15 | 209 | 11,13,563.41 | 3,879 |
16-Oct-2026 | 199.09 | 212.9 | 196.12 | 208.11 | 246 | 16,01,389.8 | 4,881 |
19-Oct-2026 | 212.5 | 215 | 202 | 208.99 | 127 | 8,05,110.26 | 3,047 |
21-Oct-2026 | 213 | 214.95 | 191.01 | 198 | 231 | 5,96,853.46 | 2,568 |
22-Oct-2026 | 207 | 207 | 191 | 198.66 | 36 | 3,26,226.7 | 1,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
