Makers Labs.

Makers Laboratories Ltd Historical Data

NSEBSE

₹155.25

(2.17%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	147.6	152.5	147.6	152.5	16	56,205	354
04-Jul-2025	153	154	150	153.7	31	4,33,974	2,603
07-Jul-2025	152.9	160	145	152.55	96	5,78,231	2,654
08-Jul-2025	153.95	156.9	151.25	153.6	28	2,64,197	1,186
09-Jul-2025	154	168	153	155.95	112	12,54,691	3,585
10-Jul-2025	155.95	158.5	152.5	154.55	24	2,23,324	1,354
11-Jul-2025	154.55	154.55	150.55	153.2	31	1,85,969	931
14-Jul-2025	153	157.65	148.7	149.95	64	4,71,146	1,786
15-Jul-2025	153.95	155.05	147.95	152.8	110	9,72,519	3,177
16-Jul-2025	150.6	151	145	147.2	37	1,56,595	928
17-Jul-2025	150	150	146.15	147.05	11	19,112	104
18-Jul-2025	148	150	145.7	147.9	20	37,236	192
21-Jul-2025	152.85	152.85	147.1	149.4	10	9,805	56
22-Jul-2025	150	150	146.35	149.95	13	63,892	368
23-Jul-2025	148.95	150	148.95	149.55	11	1,46,103	977
24-Jul-2025	146	158	145.75	154	68	2,19,361	1,063
25-Jul-2025	153	153	147.6	152.4	27	90,810	590
28-Jul-2025	149.35	152.5	145.8	147.1	48	1,22,217	448
29-Jul-2025	147.05	151	147.05	149.05	7	1,192	5
30-Jul-2025	148.05	151.5	146	150.6	33	2,12,771	1,094
31-Jul-2025	146	154.45	144	151.95	115	13,63,348	4,920
01-Aug-2025	152	163.8	149.1	155.25	111	8,14,550	3,787

Makers Labs.: Related NEWS

No Record Found

Invest wise with Expert advice