Makers Labs.

Makers Laboratories Ltd Historical Data

NSEBSE

₹141.95

(-0.04%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	144.6	147.2	144.6	144.6	11	53,157	322
09-Sep-2025	145	146	141.55	143.2	33	89,814	447
10-Sep-2025	146.85	146.85	146	146.7	17	2,84,873	1,932
11-Sep-2025	146.6	146.6	140.05	141.35	49	3,50,996	1,929
12-Sep-2025	141.35	148	141.35	147.95	33	3,61,611	1,823
15-Sep-2025	147.95	151.9	143	144.05	47	3,84,944	2,317
16-Sep-2025	149	149.85	137	141.2	48	3,89,698	2,657
17-Sep-2025	147.5	147.5	138.75	141.65	68	7,13,568	4,225
18-Sep-2025	143.45	144.9	137	141.8	44	2,09,343	1,136
19-Sep-2025	141.05	143.8	141	141.65	27	3,63,064	2,454
22-Sep-2025	144	144	139	141.05	32	2,67,643	1,674
23-Sep-2025	139.2	143	138.1	138.2	29	1,63,804	706
24-Sep-2025	138.3	141.7	129.25	136.75	88	27,84,320	18,776
25-Sep-2025	140.1	140.1	138.5	139.85	9	60,121	433
26-Sep-2025	139.3	139.3	134	136.8	16	24,911	130
29-Sep-2025	136.8	139.5	135.2	138.9	18	1,72,817	1,158
30-Sep-2025	135	138.6	128.5	130	49	7,24,032	4,748
01-Oct-2025	130	138	126.25	136.5	58	10,53,026	7,643
03-Oct-2025	136.5	143	130	142	77	7,28,376	2,382
06-Oct-2025	142	142.8	139.8	141.95	9	23,227	123

Makers Labs.: Related NEWS

No Record Found

Invest wise with Expert advice