Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 195.45 | 195.45 | 176.2 | 186.75 | 149 | 4,71,661.9 | 1,820 |
08-Sep-2026 | 191 | 191 | 182.01 | 184.63 | 60 | 2,30,514.22 | 1,108 |
09-Sep-2026 | 184.28 | 191 | 183 | 184.89 | 114 | 2,40,665.88 | 751 |
10-Sep-2026 | 188.45 | 191 | 176.98 | 177.97 | 350 | 15,83,921.1 | 5,846 |
11-Sep-2026 | 177.05 | 189 | 175.98 | 185.87 | 119 | 7,31,070.12 | 2,613 |
15-Sep-2026 | 184.95 | 187.2 | 171.36 | 173.77 | 229 | 8,62,178.72 | 4,475 |
16-Sep-2026 | 174.98 | 179.98 | 174.98 | 177.92 | 47 | 66,756.57 | 358 |
17-Sep-2026 | 184 | 187.98 | 180.98 | 185.13 | 61 | 2,65,438.39 | 1,263 |
18-Sep-2026 | 182 | 195.13 | 178.2 | 190.88 | 76 | 2,26,513.75 | 867 |
21-Sep-2026 | 191.83 | 195.34 | 184.88 | 190.37 | 158 | 5,17,890.62 | 1,295 |
22-Sep-2026 | 189 | 191.49 | 180 | 181.26 | 153 | 7,19,153.09 | 2,830 |
23-Sep-2026 | 182 | 187.89 | 180.1 | 182.88 | 40 | 3,16,936.65 | 1,081 |
24-Sep-2026 | 184.5 | 191 | 184 | 189.42 | 48 | 3,78,970.08 | 1,970 |
25-Sep-2026 | 192.5 | 192.8 | 188 | 188.4 | 47 | 3,03,776.97 | 1,364 |
28-Sep-2026 | 186.01 | 192.99 | 180 | 181.13 | 155 | 1,91,911.09 | 787 |
29-Sep-2026 | 180.05 | 188.3 | 179.99 | 181.38 | 189 | 2,43,718.99 | 1,200 |
30-Sep-2026 | 181.4 | 189.49 | 178 | 181.75 | 77 | 1,95,225.42 | 711 |
01-Oct-2026 | 185 | 187.4 | 175 | 183.5 | 125 | 9,01,462.02 | 4,567 |
05-Oct-2026 | 180.5 | 187.49 | 175 | 177.4 | 46 | 1,48,522.35 | 627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
