Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 115 | 121 | 115 | 118.25 | 43 | 2,03,249 | 1,563 |
04-Dec-2025 | 121 | 124 | 118.5 | 123 | 18 | 38,179 | 287 |
05-Dec-2025 | 122.5 | 124 | 119 | 121.45 | 35 | 37,732 | 197 |
08-Dec-2025 | 124.85 | 124.85 | 115.5 | 117.8 | 57 | 1,21,592 | 833 |
09-Dec-2025 | 117.8 | 120 | 116 | 117.85 | 16 | 23,954 | 174 |
10-Dec-2025 | 120 | 120 | 117.55 | 118 | 19 | 50,572 | 426 |
11-Dec-2025 | 120 | 120 | 120 | 120 | 3 | 1,200 | 10 |
12-Dec-2025 | 120 | 122 | 120 | 122 | 5 | 24,122 | 201 |
15-Dec-2025 | 118 | 123.55 | 115.1 | 120.35 | 37 | 54,662 | 437 |
16-Dec-2025 | 119.5 | 124.95 | 119 | 120.05 | 32 | 66,125 | 479 |
17-Dec-2025 | 120.05 | 122.5 | 118 | 121.25 | 14 | 8,850 | 63 |
18-Dec-2025 | 121 | 122.5 | 121 | 121 | 11 | 28,401 | 233 |
19-Dec-2025 | 121 | 121.35 | 115.7 | 121.05 | 31 | 4,11,630 | 3,354 |
22-Dec-2025 | 121 | 121 | 109 | 114.5 | 150 | 17,02,048 | 12,752 |
23-Dec-2025 | 115 | 116.75 | 112.5 | 113.25 | 36 | 1,03,279 | 587 |
24-Dec-2025 | 114 | 116 | 114 | 115.05 | 23 | 2,75,928 | 2,396 |
26-Dec-2025 | 115.05 | 122.55 | 113 | 116.5 | 53 | 3,59,734 | 2,607 |
29-Dec-2025 | 119 | 119 | 111.1 | 112.05 | 58 | 1,65,143 | 1,205 |
30-Dec-2025 | 115.95 | 115.95 | 112 | 112.15 | 29 | 1,98,111 | 1,488 |
31-Dec-2025 | 115 | 119 | 115 | 118.15 | 23 | 56,256 | 435 |
01-Jan-2026 | 123.45 | 123.45 | 118.6 | 119 | 23 | 58,438 | 394 |
02-Jan-2026 | 118.5 | 119 | 113.5 | 114.1 | 21 | 4,01,622 | 3,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
