iifl-logo

Makers Laboratories Ltd Historical Data

141.35
(-3.65%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Makers Laboratories Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

155

161154154.35483,45,0631,958

14-Aug-2025

151

157.81511531016,73158

18-Aug-2025

153

153148148.053379,207515

19-Aug-2025

151

153145145.951028,51,2904,214

20-Aug-2025

149.9

149.9146.2146.252287,783546

21-Aug-2025

147

150146.25146.62149,973274

22-Aug-2025

147

149.85147149611,78279

25-Aug-2025

149

149.95145146.15331,20,991705

26-Aug-2025

149.95

149.95145.1147.05201,58,371906

28-Aug-2025

147.1

149.45145.15147.1241,65,465750

29-Aug-2025

149.25

149.25145.15148.95251,15,809764

01-Sep-2025

147.6

150146.1146.42295,435421

02-Sep-2025

149.8

149.8142.3143.25622,27,6181,243

03-Sep-2025

148.9

148.9141.1147.9605,22,5432,558

04-Sep-2025

147

148143.1146222,77,8191,886

05-Sep-2025

146.1

147143.15145.32055,937298

08-Sep-2025

144.6

147.2144.6144.61153,157322

09-Sep-2025

145

146141.55143.23389,814447

10-Sep-2025

146.85

146.85146146.7172,84,8731,932

11-Sep-2025

146.6

146.6140.05141.35493,50,9961,929

Makers Labs.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.