Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 153 | 153 | 148 | 148.05 | 33 | 79,207 | 515 |
19-Aug-2025 | 151 | 153 | 145 | 145.95 | 102 | 8,51,290 | 4,214 |
20-Aug-2025 | 149.9 | 149.9 | 146.2 | 146.25 | 22 | 87,783 | 546 |
21-Aug-2025 | 147 | 150 | 146.25 | 146.6 | 21 | 49,973 | 274 |
22-Aug-2025 | 147 | 149.85 | 147 | 149 | 6 | 11,782 | 79 |
25-Aug-2025 | 149 | 149.95 | 145 | 146.15 | 33 | 1,20,991 | 705 |
26-Aug-2025 | 149.95 | 149.95 | 145.1 | 147.05 | 20 | 1,58,371 | 906 |
28-Aug-2025 | 147.1 | 149.45 | 145.15 | 147.1 | 24 | 1,65,465 | 750 |
29-Aug-2025 | 149.25 | 149.25 | 145.15 | 148.95 | 25 | 1,15,809 | 764 |
01-Sep-2025 | 147.6 | 150 | 146.1 | 146.4 | 22 | 95,435 | 421 |
02-Sep-2025 | 149.8 | 149.8 | 142.3 | 143.25 | 62 | 2,27,618 | 1,243 |
03-Sep-2025 | 148.9 | 148.9 | 141.1 | 147.9 | 60 | 5,22,543 | 2,558 |
04-Sep-2025 | 147 | 148 | 143.1 | 146 | 22 | 2,77,819 | 1,886 |
05-Sep-2025 | 146.1 | 147 | 143.15 | 145.3 | 20 | 55,937 | 298 |
08-Sep-2025 | 144.6 | 147.2 | 144.6 | 144.6 | 11 | 53,157 | 322 |
09-Sep-2025 | 145 | 146 | 141.55 | 143.2 | 33 | 89,814 | 447 |
10-Sep-2025 | 146.85 | 146.85 | 146 | 146.7 | 17 | 2,84,873 | 1,932 |
11-Sep-2025 | 146.6 | 146.6 | 140.05 | 141.35 | 49 | 3,50,996 | 1,929 |
12-Sep-2025 | 141.35 | 148 | 141.35 | 147.95 | 33 | 3,61,611 | 1,823 |
15-Sep-2025 | 147.95 | 151.9 | 143 | 144.05 | 47 | 3,84,944 | 2,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.