Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 149.85 | 163 | 149.15 | 151.45 | 135 | 16,41,820 | 5,774 |
07-May-2026 | 156.75 | 164 | 156.75 | 158.05 | 60 | 5,66,237 | 3,025 |
08-May-2026 | 161.45 | 162.7 | 151.35 | 156.75 | 75 | 6,72,378 | 2,731 |
11-May-2026 | 155.05 | 163.95 | 154.25 | 154.95 | 44 | 4,01,644 | 2,150 |
12-May-2026 | 155.15 | 162.6 | 153.5 | 159 | 81 | 52,43,345 | 18,842 |
13-May-2026 | 155.05 | 162 | 151.2 | 159.95 | 23 | 39,771 | 143 |
14-May-2026 | 159.95 | 160 | 153.5 | 156.25 | 26 | 6,89,221 | 4,298 |
15-May-2026 | 155.05 | 161.3 | 155.05 | 160 | 5 | 10,877 | 66 |
18-May-2026 | 160 | 160 | 155.1 | 159.7 | 13 | 57,193 | 358 |
19-May-2026 | 161.25 | 165 | 154 | 155.6 | 53 | 8,11,294 | 4,715 |
20-May-2026 | 158.7 | 186.7 | 158 | 176.45 | 689 | 2,40,47,117 | 67,507 |
21-May-2026 | 179.95 | 179.95 | 155.1 | 161 | 343 | 88,95,716 | 38,247 |
22-May-2026 | 161 | 167 | 158 | 164.25 | 129 | 58,87,936 | 19,823 |
25-May-2026 | 164.25 | 168.75 | 158.6 | 161.3 | 63 | 13,24,540 | 4,388 |
26-May-2026 | 164.9 | 172.95 | 160.1 | 165.55 | 192 | 22,91,485 | 8,022 |
27-May-2026 | 172.35 | 178 | 165.7 | 166.8 | 151 | 26,53,536 | 10,963 |
29-May-2026 | 168.05 | 174.7 | 163.2 | 163.75 | 102 | 14,61,881 | 4,737 |
01-Jun-2026 | 163.3 | 178 | 160.25 | 162.3 | 198 | 29,32,522 | 11,219 |
02-Jun-2026 | 161.45 | 164.5 | 158 | 158.45 | 57 | 5,89,691 | 2,785 |
03-Jun-2026 | 160.4 | 161.95 | 150.65 | 155 | 192 | 50,88,388 | 16,574 |
04-Jun-2026 | 156.05 | 158 | 150 | 154.75 | 61 | 5,14,479 | 2,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
