Makers Laboratories Share Price History

Makers Laboratories

CMP as on22-Sep-21 12:58

₹ 207.00
-2.35 -1.12%

Open

₹ 210.50

Turnover (lac)

₹ 14

Prev. Close

₹ 209.35

Day's Vol (shares)

₹ 935

Day's Range

₹ 204.00
₹ 215.00

Makers Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Sep-2021 205 216 204 209 65 0.39 1,543 11.80 4.35
20-Sep-2021 208 212 206 211 31 0.32 1,178 5.40 3
17-Sep-2021 219 224 206 208 81 1.04 3,549 17.40 -11
16-Sep-2021 224 229 215 219 79 1.15 3,695 14.20 -4.90
15-Sep-2021 216 223 215 220 155 3 11,776 8 4.25
14-Sep-2021 223 235 214 215 298 4.14 12,759 21 -8.30
13-Sep-2021 201 227 191 220 263 4.10 15,258 35.80 18.80
09-Sep-2021 211 211 201 205 33 0.29 1,201 10 -6.10
08-Sep-2021 202 211 195 209 108 2.19 9,735 15.50 6.90
07-Sep-2021 204 207 196 203 39 0.26 1,153 10.80 -0.80
06-Sep-2021 204 205 200 201 34 0.09 227 4.80 -2.80
03-Sep-2021 204 213 200 204 32 0.06 159 12.70 -0.50
02-Sep-2021 207 224 198 204 88 0.23 887 26.10 -3.30
01-Sep-2021 210 210 198 208 29 0.10 388 12.20 -2.60
31-Aug-2021 219 219 207 210 53 0.25 965 12.40 -8.80
30-Aug-2021 201 221 201 219 120 0.81 2,703 20.80 18.30
27-Aug-2021 208 208 187 203 42 0.16 535 20.50 -4.60
26-Aug-2021 209 210 205 210 45 0.30 907 5 0.65
25-Aug-2021 204 210 198 208 65 0.35 1,483 11.80 3.90
24-Aug-2021 203 206 196 200 49 0.13 591 9.85 -3.40
23-Aug-2021 198 205 171 203 196 2.66 8,437 34 4.80
Open ZERO Brokerage Demat Account