Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 1,061 | 1,100 | 1,039.6 | 1,097 | 1,954 | 2,35,78,411.55 | 15,131 |
18-Jun-2026 | 1,120 | 1,120 | 1,062 | 1,080.8 | 377 | 30,93,724.55 | 2,167 |
19-Jun-2026 | 1,101 | 1,139 | 1,081 | 1,099.1 | 745 | 1,76,26,205.45 | 12,802 |
22-Jun-2026 | 1,120 | 1,132 | 1,075.2 | 1,098.45 | 706 | 73,57,867.65 | 4,438 |
23-Jun-2026 | 1,082.85 | 1,100 | 1,066 | 1,075.45 | 419 | 53,20,712.9 | 3,736 |
24-Jun-2026 | 1,080.85 | 1,081 | 1,037.2 | 1,050.6 | 411 | 26,85,935.3 | 1,367 |
25-Jun-2026 | 1,059.05 | 1,080.65 | 970.05 | 1,006.8 | 826 | 72,15,332.4 | 3,636 |
29-Jun-2026 | 1,020 | 1,031.95 | 1,000.3 | 1,011.7 | 359 | 21,31,950 | 1,387 |
30-Jun-2026 | 1,027 | 1,049 | 1,005.45 | 1,034.2 | 402 | 26,22,220.6 | 1,694 |
01-Jul-2026 | 1,035 | 1,060 | 1,010.1 | 1,022.9 | 536 | 53,30,230.5 | 3,367 |
02-Jul-2026 | 1,016.7 | 1,031.8 | 1,015.7 | 1,020.5 | 158 | 10,38,703.2 | 693 |
03-Jul-2026 | 1,044 | 1,044 | 1,001.2 | 1,010.4 | 429 | 40,87,465.9 | 2,685 |
06-Jul-2026 | 1,011 | 1,029.9 | 1,010 | 1,025.1 | 158 | 11,42,927 | 832 |
07-Jul-2026 | 1,015.4 | 1,028.7 | 989 | 1,012.9 | 379 | 25,59,163.3 | 1,637 |
08-Jul-2026 | 1,018.5 | 1,025.4 | 968.6 | 988.4 | 350 | 25,78,604.3 | 1,546 |
09-Jul-2026 | 993.3 | 1,038 | 988.1 | 1,029.5 | 211 | 18,73,294.5 | 1,532 |
10-Jul-2026 | 1,039.8 | 1,062.9 | 1,008 | 1,044.8 | 374 | 44,10,874.9 | 2,729 |
13-Jul-2026 | 1,044.2 | 1,109.9 | 1,019.5 | 1,088.2 | 819 | 65,97,243.4 | 4,088 |
14-Jul-2026 | 1,108 | 1,108 | 1,060 | 1,066.9 | 468 | 36,03,150.7 | 2,393 |
15-Jul-2026 | 1,060.1 | 1,099 | 1,060.1 | 1,088.1 | 373 | 24,73,389.1 | 1,629 |
16-Jul-2026 | 1,080.4 | 1,100.2 | 1,076.1 | 1,086.1 | 183 | 21,85,636.2 | 1,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
