Mallcom (India)

Mallcom (India) Ltd Historical Data

NSEBSE

₹1,309.3

(-2.49%)

Jun 30, 2025|12:54:59 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	1,121.6	1,157	1,121.6	1,128.2	834	1,30,33,815	6,220
03-Jun-2025	1,132.9	1,146.6	1,117.8	1,125.7	645	84,48,920.1	4,363
04-Jun-2025	1,134.2	1,134.2	1,102.1	1,111.9	888	57,30,740.4	3,269
05-Jun-2025	1,115	1,128.8	1,093.7	1,101.4	1,489	1,18,89,516.9	6,523
06-Jun-2025	1,103.2	1,165.9	1,090.7	1,094.3	2,156	1,75,90,831.2	9,699
09-Jun-2025	1,110.7	1,126	1,095	1,104.6	1,154	1,43,93,668.1	9,608
10-Jun-2025	1,121.2	1,127	1,089.5	1,093.6	1,279	1,51,63,731.5	9,897
11-Jun-2025	1,099	1,121	1,075	1,084	1,517	2,10,50,465.4	14,027
12-Jun-2025	1,090	1,094.3	1,075.1	1,088.3	854	68,59,792.1	4,041
13-Jun-2025	1,082.9	1,109	1,070.4	1,102.6	1,198	2,90,37,702.8	21,627
16-Jun-2025	1,126	1,185	1,095.1	1,167.6	5,043	9,88,76,461.2	60,000
17-Jun-2025	1,156	1,313.1	1,156	1,245.8	15,242	21,36,70,592.4	45,623
18-Jun-2025	1,254	1,258	1,209.8	1,224.8	4,277	5,69,34,954.5	21,463
19-Jun-2025	1,237	1,302	1,224.7	1,253.2	6,098	7,58,59,787.9	20,763
20-Jun-2025	1,235	1,347.9	1,235	1,302.8	7,077	7,29,09,205.1	20,090
23-Jun-2025	1,280.1	1,331	1,280.1	1,306.4	3,726	3,94,44,169.2	12,675
24-Jun-2025	1,320	1,334.8	1,280	1,295.6	2,504	2,37,52,808.9	9,527
25-Jun-2025	1,295.5	1,330	1,290.2	1,299.8	1,600	1,42,07,155.5	5,036
26-Jun-2025	1,290.3	1,305.9	1,246.2	1,284.8	1,312	83,48,945	3,380
27-Jun-2025	1,297.6	1,352	1,278.8	1,342.7	3,568	3,85,71,869.6	12,953

Mallcom (India): Related NEWS

No Record Found

Invest wise with Expert advice