Mallcom (India)

Mallcom (India) Ltd Historical Data

NSEBSE

₹1,122.6

(-0.48%)

Jan 9, 2026|10:58:42 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	1,155.3	1,169.5	1,126.4	1,131	504	27,37,726.4	1,286
11-Dec-2025	1,143.4	1,143.4	1,114.2	1,133.3	454	31,04,240.5	1,874
12-Dec-2025	1,138.3	1,169.3	1,126.5	1,153.6	515	34,13,765.8	1,738
15-Dec-2025	1,153.6	1,182	1,136.7	1,170.3	540	26,43,244.6	1,237
16-Dec-2025	1,190	1,200	1,146.2	1,157.1	626	45,58,117.6	2,890
17-Dec-2025	1,154.8	1,158.8	1,110	1,122.6	396	22,59,593.9	1,267
18-Dec-2025	1,126.3	1,150.2	1,118	1,138.8	396	39,00,534.6	2,666
19-Dec-2025	1,132.6	1,180	1,121.9	1,145.2	281	12,12,229.8	577
22-Dec-2025	1,150	1,205.7	1,150	1,182.5	506	35,12,911.2	1,758
23-Dec-2025	1,206.2	1,206.7	1,170.1	1,181.1	291	16,89,290.3	830
24-Dec-2025	1,185.3	1,187.4	1,170	1,176.3	145	22,71,030.7	1,668
26-Dec-2025	1,177	1,192.1	1,170	1,174.8	190	46,66,279.1	3,282
29-Dec-2025	1,160	1,180.7	1,127.4	1,142.1	205	62,87,392.1	4,874
30-Dec-2025	1,145.4	1,145.4	1,115.8	1,122.9	303	22,38,866.1	1,187
31-Dec-2025	1,120.1	1,288	1,120.1	1,201.1	1,958	2,54,24,310.4	9,069
01-Jan-2026	1,183.1	1,198.2	1,156	1,173	304	18,08,205.2	713
02-Jan-2026	1,199	1,199	1,163.3	1,169.6	224	25,19,376	1,593
05-Jan-2026	1,151	1,196	1,148.1	1,190	263	19,88,451.6	835
06-Jan-2026	1,200	1,200	1,160.3	1,183.5	276	16,92,289.2	810
07-Jan-2026	1,174.2	1,193	1,164	1,167.6	255	12,20,976.3	728
08-Jan-2026	1,176.5	1,180.8	1,118.4	1,128	426	42,62,494.3	2,684

Mallcom (India): Related NEWS

No Record Found

Invest wise with Expert advice