Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 1,261 | 1,283.1 | 1,227.3 | 1,253.3 | 723 | 54,68,904.7 | 2,446 |
01-Oct-2025 | 1,253.8 | 1,298 | 1,253.8 | 1,280.7 | 353 | 43,08,496.1 | 2,741 |
03-Oct-2025 | 1,272 | 1,310 | 1,272 | 1,295.2 | 376 | 42,14,367.9 | 2,293 |
06-Oct-2025 | 1,288.4 | 1,320 | 1,274.8 | 1,312 | 523 | 76,16,289.8 | 5,081 |
07-Oct-2025 | 1,320.9 | 1,412 | 1,313.6 | 1,389.2 | 2,042 | 2,13,28,551.6 | 8,376 |
08-Oct-2025 | 1,389 | 1,408.3 | 1,350 | 1,354.8 | 573 | 46,40,852.4 | 2,288 |
09-Oct-2025 | 1,360.4 | 1,400 | 1,311 | 1,361.2 | 1,203 | 1,12,86,925.2 | 1,909 |
10-Oct-2025 | 1,420 | 1,517 | 1,401.7 | 1,435.8 | 6,340 | 10,17,36,409.8 | 19,393 |
13-Oct-2025 | 1,450 | 1,474.8 | 1,418.8 | 1,452.6 | 1,544 | 1,43,03,518.9 | 6,565 |
14-Oct-2025 | 1,436 | 1,469.7 | 1,397 | 1,401.9 | 1,169 | 93,31,871.9 | 4,133 |
15-Oct-2025 | 1,474 | 1,474 | 1,391 | 1,406.8 | 1,323 | 1,47,12,091.5 | 5,610 |
16-Oct-2025 | 1,390 | 1,435 | 1,387.4 | 1,414.1 | 997 | 1,09,01,777.6 | 4,672 |
17-Oct-2025 | 1,414.1 | 1,469.9 | 1,391 | 1,455 | 1,756 | 1,73,41,270.3 | 7,966 |
20-Oct-2025 | 1,455 | 1,483.1 | 1,437.6 | 1,446.3 | 1,006 | 1,09,76,623.5 | 4,997 |
21-Oct-2025 | 1,446 | 1,520 | 1,442.9 | 1,487.6 | 1,677 | 2,64,52,930.9 | 11,597 |
23-Oct-2025 | 1,500 | 1,514.9 | 1,455 | 1,459.2 | 1,006 | 1,11,62,379.7 | 5,398 |
24-Oct-2025 | 1,450.1 | 1,467.9 | 1,425.2 | 1,436.2 | 627 | 79,55,581.2 | 4,139 |
27-Oct-2025 | 1,443.2 | 1,460 | 1,410 | 1,420.1 | 1,042 | 1,04,20,735.4 | 4,226 |
28-Oct-2025 | 1,430.2 | 1,448.9 | 1,408.5 | 1,434.9 | 879 | 78,63,034.2 | 2,947 |
29-Oct-2025 | 1,443.8 | 1,448 | 1,396 | 1,400.3 | 1,930 | 1,77,47,981.8 | 7,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.