Mallcom (India)

Mallcom (India) Ltd Historical Data

NSEBSE

₹1,104.6

(0.94%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,138.1	1,230	1,125.9	1,210.1	1,006	75,00,219	3,144
13-May-2025	1,215.6	1,232.5	1,199.9	1,212.7	582	26,39,442.6	1,224
14-May-2025	1,223	1,260	1,180	1,224.7	737	61,96,015.9	3,212
15-May-2025	1,206.3	1,232.9	1,190.5	1,210.7	535	22,52,775.8	1,138
16-May-2025	1,212	1,250.1	1,204.9	1,231.6	849	63,54,384	3,481
19-May-2025	1,250.1	1,272.5	1,221	1,249.9	820	91,87,555	4,879
20-May-2025	1,260	1,268.6	1,156.4	1,172	3,058	4,43,36,448.2	23,558
21-May-2025	1,180	1,200	1,160	1,178.2	1,170	93,84,801.9	5,270
22-May-2025	1,189.9	1,195.8	1,135.8	1,147.4	728	75,86,604.5	4,627
23-May-2025	1,145.1	1,168.7	1,126	1,153.9	1,109	1,23,29,489.8	7,767
26-May-2025	1,162	1,163.1	1,129.9	1,143.2	575	40,92,002.3	2,386
27-May-2025	1,147.9	1,148.9	1,132	1,141.6	435	35,24,536.3	2,005
28-May-2025	1,134.5	1,153	1,112	1,118.7	975	1,42,18,270.2	9,602
29-May-2025	1,135.5	1,140	1,121	1,138	837	74,33,249.9	4,107
30-May-2025	1,138	1,142	1,126.6	1,132.9	382	45,38,342.5	3,196
02-Jun-2025	1,121.6	1,157	1,121.6	1,128.2	834	1,30,33,815	6,220
03-Jun-2025	1,132.9	1,146.6	1,117.8	1,125.7	645	84,48,920.1	4,363
04-Jun-2025	1,134.2	1,134.2	1,102.1	1,111.9	888	57,30,740.4	3,269
05-Jun-2025	1,115	1,128.8	1,093.7	1,101.4	1,489	1,18,89,516.9	6,523
06-Jun-2025	1,103.2	1,165.9	1,090.7	1,094.3	2,156	1,75,90,831.2	9,699
09-Jun-2025	1,110.7	1,126	1,095	1,104.6	1,154	1,43,93,668.1	9,608

Mallcom (India): Related NEWS

No Record Found

Invest wise with Expert advice