Mallcom (India)

Mallcom (India) Ltd Historical Data

NSEBSE

₹1,215.1

(0.42%)

Nov 25, 2025|02:14:34 PM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	1,443.2	1,460	1,410	1,420.1	1,042	1,04,20,735.4	4,226
28-Oct-2025	1,430.2	1,448.9	1,408.5	1,434.9	879	78,63,034.2	2,947
29-Oct-2025	1,443.8	1,448	1,396	1,400.3	1,930	1,77,47,981.8	7,685
30-Oct-2025	1,397.6	1,433	1,385.1	1,425.7	829	70,82,607.9	3,256
31-Oct-2025	1,447	1,447	1,399.9	1,415.1	683	37,07,947.8	1,337
03-Nov-2025	1,414.4	1,435.6	1,399.8	1,424.6	789	65,09,230.5	2,821
04-Nov-2025	1,435	1,472.8	1,409.5	1,438.8	1,155	1,47,34,805.3	6,961
06-Nov-2025	1,444	1,447.2	1,398	1,417	3,766	2,32,33,779.4	12,615
07-Nov-2025	1,402.9	1,412.6	1,392.3	1,406.5	1,064	95,91,975.8	4,779
10-Nov-2025	1,427.6	1,427.6	1,360.6	1,399.3	1,116	1,61,16,147.2	8,406
11-Nov-2025	1,376	1,390.5	1,342.3	1,360.5	1,161	1,48,22,624.3	7,017
12-Nov-2025	1,361	1,370.9	1,332	1,351.7	2,766	2,02,64,387.7	10,493
13-Nov-2025	1,355	1,420	1,348	1,373.4	1,979	1,87,65,900.5	6,967
14-Nov-2025	1,330.1	1,337.6	1,262.5	1,270.2	2,811	3,26,84,503.5	14,844
17-Nov-2025	1,253	1,261.1	1,213.2	1,230.3	1,644	2,07,42,688.8	10,760
18-Nov-2025	1,230.3	1,249.9	1,220	1,234.6	855	80,84,392.4	4,182
19-Nov-2025	1,240.8	1,286.6	1,234.3	1,280	1,243	1,41,88,656.3	6,663
20-Nov-2025	1,263.7	1,284.5	1,234	1,237.6	1,097	85,14,371.3	4,099
21-Nov-2025	1,243.8	1,255.2	1,228.3	1,237.9	797	44,54,662.9	1,399
24-Nov-2025	1,250.3	1,250.3	1,185.3	1,210	1,064	1,09,92,788.4	7,196

Mallcom (India): Related NEWS

No Record Found

Invest wise with Expert advice