Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 1,077.2 | 1,125 | 1,077.2 | 1,096.2 | 286 | 21,30,081.5 | 1,242 |
07-May-2026 | 1,129.9 | 1,129.9 | 1,075.2 | 1,082.9 | 939 | 1,04,36,161.2 | 7,007 |
08-May-2026 | 1,096.8 | 1,111 | 1,068.8 | 1,082.8 | 449 | 44,29,446.9 | 2,114 |
11-May-2026 | 1,088 | 1,088.4 | 1,052.2 | 1,065 | 316 | 13,84,440.4 | 834 |
12-May-2026 | 1,070.6 | 1,070.6 | 1,008.2 | 1,027 | 455 | 47,05,209.4 | 3,228 |
13-May-2026 | 1,043.4 | 1,071 | 1,022.1 | 1,049.8 | 221 | 25,46,162.1 | 1,709 |
14-May-2026 | 1,031.6 | 1,049.5 | 1,020 | 1,030.2 | 295 | 24,53,239.5 | 1,295 |
15-May-2026 | 1,046 | 1,049.3 | 1,006.1 | 1,009.2 | 457 | 51,38,141.6 | 3,410 |
18-May-2026 | 1,006.9 | 1,029.8 | 990.5 | 1,021.3 | 203 | 9,99,513.1 | 701 |
19-May-2026 | 997 | 1,030 | 991.1 | 1,005.2 | 432 | 28,90,045.2 | 1,685 |
20-May-2026 | 1,005.2 | 1,036.1 | 1,005.2 | 1,032.7 | 154 | 11,46,951.5 | 715 |
21-May-2026 | 1,034 | 1,035 | 1,011 | 1,023.8 | 290 | 13,12,046.8 | 785 |
22-May-2026 | 1,034.6 | 1,045.9 | 1,009.2 | 1,021.6 | 231 | 21,65,482.5 | 1,677 |
25-May-2026 | 1,012.2 | 1,047.9 | 1,012.2 | 1,027.2 | 275 | 33,20,343.2 | 2,229 |
26-May-2026 | 1,028.7 | 1,043.7 | 985 | 996.3 | 1,007 | 96,18,222.4 | 5,347 |
27-May-2026 | 983.8 | 1,070 | 971.4 | 1,041.4 | 388 | 36,53,338 | 2,488 |
29-May-2026 | 1,027.1 | 1,044.9 | 941 | 955.1 | 1,938 | 1,87,16,121.2 | 9,507 |
01-Jun-2026 | 955.1 | 986.1 | 945 | 959.8 | 468 | 55,41,372.25 | 4,283 |
02-Jun-2026 | 974 | 992.75 | 958 | 973 | 486 | 42,92,774.5 | 2,839 |
03-Jun-2026 | 972.6 | 979.85 | 960 | 974.9 | 198 | 46,67,054.15 | 4,321 |
04-Jun-2026 | 974.85 | 1,000 | 969.85 | 979.9 | 630 | 74,81,325.4 | 5,332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
