Mallcom (India)

Mallcom (India) Ltd Historical Data

NSEBSE

₹1,157.1

(-1.13%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	1,253	1,261.1	1,213.2	1,230.3	1,644	2,07,42,688.8	10,760
18-Nov-2025	1,230.3	1,249.9	1,220	1,234.6	855	80,84,392.4	4,182
19-Nov-2025	1,240.8	1,286.6	1,234.3	1,280	1,243	1,41,88,656.3	6,663
20-Nov-2025	1,263.7	1,284.5	1,234	1,237.6	1,097	85,14,371.3	4,099
21-Nov-2025	1,243.8	1,255.2	1,228.3	1,237.9	797	44,54,662.9	1,399
24-Nov-2025	1,250.3	1,250.3	1,185.3	1,210	1,064	1,09,92,788.4	7,196
25-Nov-2025	1,210	1,250.1	1,210	1,215.4	1,110	78,75,109	3,393
26-Nov-2025	1,231.9	1,270.4	1,222.1	1,252.9	811	75,30,130.2	3,533
27-Nov-2025	1,265.4	1,265.4	1,229.9	1,250	562	44,68,956.4	2,469
28-Nov-2025	1,226.8	1,259	1,226.8	1,254	304	16,10,355.9	686
01-Dec-2025	1,241.5	1,262.8	1,220.2	1,237.3	616	61,70,961	3,391
02-Dec-2025	1,235.6	1,240	1,200	1,207.9	523	28,37,966.6	1,415
03-Dec-2025	1,213.5	1,213.5	1,165.1	1,170.5	792	78,81,242.8	4,947
04-Dec-2025	1,187.6	1,215.6	1,180.5	1,207.1	786	34,98,283.8	1,704
05-Dec-2025	1,215	1,215.1	1,165.1	1,168.6	607	28,10,705.7	1,329
08-Dec-2025	1,168.6	1,171.4	1,107.1	1,124.8	1,075	69,96,251.8	3,332
09-Dec-2025	1,109	1,173.2	1,089.7	1,163.1	905	63,48,249.2	2,709
10-Dec-2025	1,155.3	1,169.5	1,126.4	1,131	504	27,37,726.4	1,286
11-Dec-2025	1,143.4	1,143.4	1,114.2	1,133.3	454	31,04,240.5	1,874
12-Dec-2025	1,138.3	1,169.3	1,126.5	1,153.6	515	34,13,765.8	1,738
15-Dec-2025	1,153.6	1,182	1,136.7	1,170.3	540	26,43,244.6	1,237

Mallcom (India): Related NEWS

No Record Found

Invest wise with Expert advice