Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 903.3 | 925 | 898 | 902.1 | 273 | 25,16,968.75 | 2,211 |
08-Oct-2026 | 900 | 909.75 | 892 | 900.85 | 134 | 15,66,919.4 | 1,446 |
09-Oct-2026 | 887 | 918.55 | 885.05 | 900.95 | 81 | 5,19,181.1 | 418 |
12-Oct-2026 | 900 | 917.7 | 895 | 896.85 | 125 | 7,49,420.7 | 710 |
13-Oct-2026 | 895.75 | 908 | 895.75 | 905 | 78 | 3,30,219.3 | 270 |
14-Oct-2026 | 898.05 | 925 | 898.05 | 913.65 | 168 | 7,92,808.75 | 682 |
15-Oct-2026 | 920 | 927.95 | 902 | 902.3 | 135 | 8,31,917.65 | 653 |
16-Oct-2026 | 903.3 | 918 | 890 | 898.05 | 87 | 9,11,909.2 | 869 |
19-Oct-2026 | 898.05 | 916 | 895 | 908.65 | 189 | 28,45,310.45 | 2,737 |
21-Oct-2026 | 915 | 927 | 905 | 905.65 | 198 | 21,10,218.25 | 1,847 |
22-Oct-2026 | 895.4 | 915 | 891 | 900.05 | 242 | 25,97,434.4 | 2,324 |
23-Oct-2026 | 900.05 | 912.95 | 888 | 893.8 | 225 | 20,98,840.7 | 1,987 |
26-Oct-2026 | 910 | 911.6 | 888.5 | 902.05 | 121 | 7,75,639.6 | 689 |
27-Oct-2026 | 910.8 | 911.95 | 896.95 | 903.75 | 287 | 7,76,813.9 | 608 |
28-Oct-2026 | 903.75 | 910 | 880 | 890.75 | 108 | 3,93,527.3 | 324 |
29-Oct-2026 | 879.5 | 906.95 | 879.5 | 888.45 | 52 | 1,35,508.15 | 109 |
30-Oct-2026 | 903.9 | 910 | 885 | 892.9 | 117 | 4,73,919.6 | 309 |
02-Nov-2026 | 880 | 901 | 880 | 885.5 | 87 | 4,84,982.15 | 429 |
03-Nov-2026 | 885 | 895 | 875 | 879.95 | 118 | 27,07,843.65 | 2,839 |
04-Nov-2026 | 888 | 927.3 | 881 | 912.45 | 191 | 33,03,393.3 | 2,875 |
05-Nov-2026 | 926 | 934 | 905 | 915.9 | 137 | 13,11,981.95 | 1,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
