Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 1,060.1 | 1,099 | 1,060.1 | 1,088.1 | 373 | 24,73,389.1 | 1,629 |
16-Jul-2026 | 1,080.4 | 1,100.2 | 1,076.1 | 1,086.1 | 183 | 21,85,636.2 | 1,625 |
17-Jul-2026 | 1,079.6 | 1,079.6 | 1,041 | 1,055.2 | 224 | 19,92,201.4 | 1,563 |
20-Jul-2026 | 1,045 | 1,076.8 | 1,030 | 1,034.1 | 225 | 23,32,777.5 | 1,714 |
21-Jul-2026 | 1,035 | 1,046 | 1,010.1 | 1,020.8 | 147 | 10,24,613.1 | 675 |
22-Jul-2026 | 1,011.2 | 1,034.9 | 998 | 1,005.4 | 535 | 53,21,015 | 4,094 |
23-Jul-2026 | 1,007.5 | 1,021 | 990 | 1,001.6 | 177 | 10,63,919 | 732 |
24-Jul-2026 | 980 | 1,058 | 980 | 1,038.9 | 448 | 38,74,673.2 | 2,882 |
27-Jul-2026 | 1,032 | 1,038.9 | 989.1 | 999.4 | 372 | 25,92,138.8 | 1,894 |
28-Jul-2026 | 1,006.1 | 1,048 | 1,005.4 | 1,024.6 | 402 | 20,13,509.3 | 1,241 |
29-Jul-2026 | 1,034.8 | 1,043.9 | 1,024.7 | 1,039.3 | 145 | 9,54,008.1 | 663 |
30-Jul-2026 | 1,009 | 1,050 | 1,004 | 1,031.5 | 172 | 11,56,566.7 | 610 |
31-Jul-2026 | 995 | 1,020 | 977.9 | 982.2 | 785 | 87,60,195.6 | 6,914 |
03-Aug-2026 | 982.2 | 982.2 | 970.1 | 975.85 | 266 | 33,82,701.4 | 3,115 |
04-Aug-2026 | 993.95 | 995 | 984.85 | 992.7 | 137 | 16,89,730.95 | 1,341 |
05-Aug-2026 | 997.3 | 1,019.9 | 987.4 | 1,012.65 | 189 | 22,18,813.95 | 1,504 |
06-Aug-2026 | 1,011 | 1,022 | 995 | 1,015.1 | 140 | 10,58,103.4 | 780 |
07-Aug-2026 | 1,010 | 1,010 | 980 | 994.45 | 190 | 16,62,981.95 | 1,049 |
10-Aug-2026 | 1,002 | 1,015 | 998.6 | 1,005.25 | 151 | 21,12,475.1 | 1,935 |
11-Aug-2026 | 1,013.2 | 1,013.35 | 990 | 992 | 99 | 11,44,555.7 | 908 |
12-Aug-2026 | 995.3 | 1,000 | 977 | 981.35 | 140 | 12,75,401.75 | 956 |
13-Aug-2026 | 977.45 | 980 | 969.1 | 978.9 | 179 | 16,92,243.45 | 1,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
