Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 972.6 | 979.85 | 960 | 974.9 | 198 | 46,67,054.15 | 4,321 |
04-Jun-2026 | 974.85 | 1,000 | 969.85 | 979.9 | 630 | 74,81,325.4 | 5,332 |
05-Jun-2026 | 980.1 | 985 | 960 | 962.35 | 205 | 28,20,493.7 | 2,396 |
08-Jun-2026 | 950 | 1,014.85 | 950 | 999.7 | 508 | 45,46,164.6 | 3,160 |
09-Jun-2026 | 1,001.45 | 1,002.2 | 960 | 965.15 | 793 | 87,48,530.05 | 6,234 |
10-Jun-2026 | 978.55 | 994 | 972.1 | 975.55 | 278 | 41,30,513.1 | 3,411 |
11-Jun-2026 | 974.8 | 988.95 | 950 | 960.9 | 199 | 12,38,536.3 | 863 |
12-Jun-2026 | 959.55 | 1,029 | 959.55 | 1,022.05 | 490 | 44,89,905.7 | 3,451 |
15-Jun-2026 | 1,017 | 1,072 | 1,001 | 1,028.4 | 977 | 1,20,82,175.75 | 7,112 |
16-Jun-2026 | 1,020.3 | 1,059 | 1,015.95 | 1,050.05 | 443 | 39,36,657.55 | 1,871 |
17-Jun-2026 | 1,061 | 1,100 | 1,039.6 | 1,097 | 1,954 | 2,35,78,411.55 | 15,131 |
18-Jun-2026 | 1,120 | 1,120 | 1,062 | 1,080.8 | 377 | 30,93,724.55 | 2,167 |
19-Jun-2026 | 1,101 | 1,139 | 1,081 | 1,099.1 | 745 | 1,76,26,205.45 | 12,802 |
22-Jun-2026 | 1,120 | 1,132 | 1,075.2 | 1,098.45 | 706 | 73,57,867.65 | 4,438 |
23-Jun-2026 | 1,082.85 | 1,100 | 1,066 | 1,075.45 | 419 | 53,20,712.9 | 3,736 |
24-Jun-2026 | 1,080.85 | 1,081 | 1,037.2 | 1,050.6 | 411 | 26,85,935.3 | 1,367 |
25-Jun-2026 | 1,059.05 | 1,080.65 | 970.05 | 1,006.8 | 826 | 72,15,332.4 | 3,636 |
29-Jun-2026 | 1,020 | 1,031.95 | 1,000.3 | 1,011.7 | 359 | 21,31,950 | 1,387 |
30-Jun-2026 | 1,027 | 1,049 | 1,005.45 | 1,034.2 | 402 | 26,22,220.6 | 1,694 |
01-Jul-2026 | 1,035 | 1,060 | 1,010.1 | 1,022.9 | 536 | 53,30,230.5 | 3,367 |
02-Jul-2026 | 1,016.7 | 1,031.8 | 1,015.7 | 1,020.5 | 158 | 10,38,703.2 | 693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
