Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 1,488.3 | 1,520.9 | 1,480 | 1,487.2 | 372 | 28,52,232.3 | 1,362 |
09-Jan-2025 | 1,482.15 | 1,500.25 | 1,452.6 | 1,477.25 | 380 | 26,09,939.9 | 1,137 |
10-Jan-2025 | 1,462.5 | 1,513.2 | 1,400.05 | 1,452.2 | 845 | 68,22,537.95 | 2,437 |
13-Jan-2025 | 1,434.55 | 1,467.15 | 1,400 | 1,428.65 | 519 | 50,76,626.8 | 2,715 |
14-Jan-2025 | 1,421.6 | 1,515 | 1,402.2 | 1,475.8 | 831 | 68,37,443.7 | 2,568 |
15-Jan-2025 | 1,473 | 1,502.95 | 1,440 | 1,443.1 | 338 | 24,72,558.4 | 1,043 |
16-Jan-2025 | 1,489 | 1,489 | 1,440.8 | 1,460 | 459 | 33,94,016.4 | 1,097 |
17-Jan-2025 | 1,466.8 | 1,474.5 | 1,423 | 1,443.2 | 492 | 25,35,926.75 | 753 |
20-Jan-2025 | 1,479.9 | 1,495 | 1,443.15 | 1,452.3 | 451 | 33,06,777.75 | 1,255 |
21-Jan-2025 | 1,457.85 | 1,460.95 | 1,411.05 | 1,415.9 | 358 | 17,57,492 | 832 |
22-Jan-2025 | 1,390.05 | 1,449.8 | 1,350.15 | 1,373.25 | 637 | 46,89,715.3 | 2,062 |
23-Jan-2025 | 1,374 | 1,429.75 | 1,374 | 1,413.2 | 563 | 29,10,076.2 | 1,052 |
24-Jan-2025 | 1,413.2 | 1,431.5 | 1,375.5 | 1,384.3 | 354 | 25,39,938.65 | 1,194 |
27-Jan-2025 | 1,404.85 | 1,404.85 | 1,309.1 | 1,333.3 | 527 | 27,37,323.1 | 774 |
28-Jan-2025 | 1,313.3 | 1,349.95 | 1,250 | 1,296.75 | 744 | 55,61,170.95 | 2,446 |
29-Jan-2025 | 1,250.8 | 1,390 | 1,250.8 | 1,370.05 | 521 | 39,24,022.8 | 1,266 |
30-Jan-2025 | 1,400.05 | 1,426.75 | 1,350 | 1,383 | 321 | 21,41,504.8 | 848 |
31-Jan-2025 | 1,444.95 | 1,445 | 1,350.1 | 1,368.5 | 830 | 47,30,648.25 | 1,602 |
01-Feb-2025 | 1,400 | 1,508.55 | 1,386.9 | 1,470.15 | 686 | 65,55,040.15 | 2,588 |
03-Feb-2025 | 1,464.95 | 1,465 | 1,392.15 | 1,417.35 | 564 | 38,37,472.5 | 1,551 |
04-Feb-2025 | 1,430.9 | 1,441.9 | 1,354.6 | 1,398 | 404 | 31,06,503.55 | 824 |
05-Feb-2025 | 1,388 | 1,466 | 1,378.25 | 1,398.5 | 919 | 1,86,39,240.85 | 9,262 |
06-Feb-2025 | 1,418.6 | 1,418.6 | 1,341.5 | 1,363.8 | 485 | 38,07,380.5 | 2,175 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.