Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 1,120.1 | 1,288 | 1,120.1 | 1,201.1 | 1,958 | 2,54,24,310.4 | 9,069 |
01-Jan-2026 | 1,183.1 | 1,198.2 | 1,156 | 1,173 | 304 | 18,08,205.2 | 713 |
02-Jan-2026 | 1,199 | 1,199 | 1,163.3 | 1,169.6 | 224 | 25,19,376 | 1,593 |
05-Jan-2026 | 1,151 | 1,196 | 1,148.1 | 1,190 | 263 | 19,88,451.6 | 835 |
06-Jan-2026 | 1,200 | 1,200 | 1,160.3 | 1,183.5 | 276 | 16,92,289.2 | 810 |
07-Jan-2026 | 1,174.2 | 1,193 | 1,164 | 1,167.6 | 255 | 12,20,976.3 | 728 |
08-Jan-2026 | 1,176.5 | 1,180.8 | 1,118.4 | 1,128 | 426 | 42,62,494.3 | 2,684 |
09-Jan-2026 | 1,132.2 | 1,134.3 | 1,101 | 1,109.2 | 254 | 20,10,672.6 | 1,140 |
12-Jan-2026 | 1,077 | 1,115.6 | 1,077 | 1,108.8 | 260 | 18,72,931.9 | 1,127 |
13-Jan-2026 | 1,135 | 1,135 | 1,110.3 | 1,115 | 238 | 16,94,459.8 | 778 |
14-Jan-2026 | 1,119.5 | 1,119.5 | 1,082.1 | 1,085.2 | 487 | 37,81,989.1 | 2,283 |
16-Jan-2026 | 1,089.1 | 1,096.7 | 1,050 | 1,055 | 386 | 25,57,707 | 1,568 |
19-Jan-2026 | 1,080 | 1,138.2 | 1,055.6 | 1,105.7 | 389 | 49,59,943.1 | 2,601 |
20-Jan-2026 | 1,150 | 1,168 | 1,041 | 1,075.5 | 957 | 76,07,227.9 | 2,360 |
21-Jan-2026 | 1,102 | 1,173.8 | 1,081.5 | 1,101.7 | 1,312 | 1,26,21,380.5 | 3,676 |
22-Jan-2026 | 1,125.1 | 1,135 | 1,056.4 | 1,069.6 | 585 | 41,43,796.1 | 2,481 |
23-Jan-2026 | 1,070 | 1,090.1 | 1,044.5 | 1,053.3 | 385 | 47,19,123.4 | 2,807 |
27-Jan-2026 | 1,043.2 | 1,080 | 1,038.1 | 1,060.3 | 329 | 23,44,014.3 | 1,254 |
29-Jan-2026 | 1,139 | 1,139.2 | 1,100 | 1,109.5 | 936 | 6,18,19,960.8 | 52,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
