Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 995.3 | 1,000 | 977 | 981.35 | 140 | 12,75,401.75 | 956 |
13-Aug-2026 | 977.45 | 980 | 969.1 | 978.9 | 179 | 16,92,243.45 | 1,471 |
14-Aug-2026 | 965 | 982.55 | 960 | 969.55 | 205 | 18,80,882.35 | 1,305 |
17-Aug-2026 | 960 | 993.4 | 950 | 956 | 329 | 36,75,555.75 | 2,649 |
18-Aug-2026 | 955.45 | 977.95 | 950.05 | 958.65 | 172 | 22,51,652.3 | 2,125 |
19-Aug-2026 | 962.9 | 975 | 955.1 | 964.65 | 279 | 29,67,384.15 | 1,544 |
20-Aug-2026 | 964.3 | 980.9 | 962.25 | 975.25 | 188 | 17,86,940.25 | 1,491 |
21-Aug-2026 | 975.25 | 981.7 | 968.05 | 974.5 | 173 | 12,53,799.8 | 882 |
24-Aug-2026 | 962.9 | 982.7 | 960 | 969.25 | 131 | 13,55,582.05 | 1,143 |
25-Aug-2026 | 962 | 1,030 | 962 | 1,016.8 | 241 | 40,87,108.95 | 3,783 |
26-Aug-2026 | 1,030 | 1,030 | 968.5 | 979.75 | 388 | 39,95,221.25 | 2,166 |
27-Aug-2026 | 989.9 | 998.95 | 966 | 973.4 | 187 | 15,86,012.4 | 1,012 |
28-Aug-2026 | 974.75 | 1,014.95 | 968.05 | 1,000.05 | 318 | 31,30,943.5 | 2,541 |
31-Aug-2026 | 1,020 | 1,020 | 970.1 | 974 | 355 | 16,31,937.95 | 1,094 |
01-Sep-2026 | 979 | 1,030 | 970.15 | 1,004.45 | 122 | 22,81,009.55 | 2,192 |
02-Sep-2026 | 1,000 | 1,050 | 982.45 | 1,021.15 | 935 | 4,43,16,847.8 | 39,246 |
03-Sep-2026 | 1,025 | 1,025 | 995 | 998.8 | 222 | 48,53,916.5 | 4,448 |
04-Sep-2026 | 1,040 | 1,040 | 998.8 | 1,018.15 | 157 | 19,28,043.8 | 948 |
07-Sep-2026 | 1,018.6 | 1,018.6 | 966 | 977.3 | 399 | 44,17,720.2 | 3,401 |
08-Sep-2026 | 962.55 | 999.9 | 962.55 | 981.65 | 406 | 35,43,411.55 | 1,960 |
09-Sep-2026 | 980.3 | 983.45 | 971.25 | 977.85 | 168 | 33,87,480.25 | 2,791 |
10-Sep-2026 | 973.55 | 999 | 972 | 976.3 | 139 | 14,09,287 | 1,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
