iifl-logo

Mallcom (India) Ltd Historical Data

1,417
(1.19%)
Oct 30, 2025|12:04:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mallcom (India) Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

1,261

1,283.11,227.31,253.372354,68,904.72,446

01-Oct-2025

1,253.8

1,2981,253.81,280.735343,08,496.12,741

03-Oct-2025

1,272

1,3101,2721,295.237642,14,367.92,293

06-Oct-2025

1,288.4

1,3201,274.81,31252376,16,289.85,081

07-Oct-2025

1,320.9

1,4121,313.61,389.22,0422,13,28,551.68,376

08-Oct-2025

1,389

1,408.31,3501,354.857346,40,852.42,288

09-Oct-2025

1,360.4

1,4001,3111,361.21,2031,12,86,925.21,909

10-Oct-2025

1,420

1,5171,401.71,435.86,34010,17,36,409.819,393

13-Oct-2025

1,450

1,474.81,418.81,452.61,5441,43,03,518.96,565

14-Oct-2025

1,436

1,469.71,3971,401.91,16993,31,871.94,133

15-Oct-2025

1,474

1,4741,3911,406.81,3231,47,12,091.55,610

16-Oct-2025

1,390

1,4351,387.41,414.19971,09,01,777.64,672

17-Oct-2025

1,414.1

1,469.91,3911,4551,7561,73,41,270.37,966

20-Oct-2025

1,455

1,483.11,437.61,446.31,0061,09,76,623.54,997

21-Oct-2025

1,446

1,5201,442.91,487.61,6772,64,52,930.911,597

23-Oct-2025

1,500

1,514.91,4551,459.21,0061,11,62,379.75,398

24-Oct-2025

1,450.1

1,467.91,425.21,436.262779,55,581.24,139

27-Oct-2025

1,443.2

1,4601,4101,420.11,0421,04,20,735.44,226

28-Oct-2025

1,430.2

1,448.91,408.51,434.987978,63,034.22,947

29-Oct-2025

1,443.8

1,4481,3961,400.31,9301,77,47,981.87,685

Mallcom (India): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.