Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 1,060.9 | 1,166.9 | 1,060.9 | 1,133.3 | 3,282 | 9,33,26,435.7 | 55,229 |
29-Jan-2026 | 1,139 | 1,139.2 | 1,100 | 1,109.5 | 936 | 6,18,19,960.8 | 52,068 |
30-Jan-2026 | 1,129.6 | 1,129.6 | 1,088.8 | 1,101.1 | 522 | 37,22,029.8 | 2,296 |
01-Feb-2026 | 1,119.8 | 1,121.9 | 1,062 | 1,106.3 | 404 | 26,42,947.9 | 1,500 |
02-Feb-2026 | 1,106.3 | 1,122 | 1,065.9 | 1,099.6 | 410 | 23,09,276.9 | 891 |
03-Feb-2026 | 1,212 | 1,225.5 | 1,130.8 | 1,165 | 1,667 | 7,93,55,011 | 56,871 |
04-Feb-2026 | 1,147.7 | 1,233 | 1,147.7 | 1,189.3 | 1,479 | 8,47,24,851 | 52,008 |
05-Feb-2026 | 1,198.8 | 1,198.8 | 1,165 | 1,172.9 | 566 | 47,77,053.4 | 2,453 |
06-Feb-2026 | 1,178.3 | 1,204 | 1,159.9 | 1,192.2 | 491 | 33,67,691.4 | 1,586 |
09-Feb-2026 | 1,200 | 1,228.2 | 1,200 | 1,216.2 | 685 | 58,61,366.9 | 2,840 |
10-Feb-2026 | 1,220 | 1,226.9 | 1,208.8 | 1,213.7 | 202 | 32,48,694 | 1,844 |
11-Feb-2026 | 1,225 | 1,225 | 1,185 | 1,198.3 | 275 | 22,98,368.4 | 1,216 |
12-Feb-2026 | 1,198.3 | 1,201 | 1,176.2 | 1,195.7 | 175 | 15,83,797.2 | 1,014 |
13-Feb-2026 | 1,185 | 1,203.8 | 1,160.2 | 1,178.7 | 207 | 10,38,267.6 | 479 |
16-Feb-2026 | 1,178.6 | 1,183.1 | 1,120 | 1,125.4 | 522 | 34,40,815.8 | 1,570 |
17-Feb-2026 | 1,148 | 1,192.9 | 1,142.6 | 1,156.4 | 490 | 36,54,803.1 | 1,756 |
18-Feb-2026 | 1,180.8 | 1,292.8 | 1,165 | 1,190.6 | 3,436 | 4,47,73,182.6 | 9,150 |
19-Feb-2026 | 1,184.6 | 1,235 | 1,179.6 | 1,211.2 | 910 | 1,29,35,799.4 | 7,304 |
20-Feb-2026 | 1,212 | 1,212 | 1,185 | 1,190.9 | 169 | 12,44,315 | 665 |
23-Feb-2026 | 1,193 | 1,209 | 1,150.7 | 1,160.8 | 405 | 41,27,576.3 | 2,083 |
24-Feb-2026 | 1,164.2 | 1,168.8 | 1,126.6 | 1,137.5 | 378 | 31,07,461.3 | 1,651 |
25-Feb-2026 | 1,150 | 1,219.9 | 1,126.1 | 1,153.4 | 2,069 | 2,15,26,565.5 | 4,870 |
26-Feb-2026 | 1,155 | 1,185 | 1,155 | 1,175.1 | 297 | 31,41,032.7 | 1,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
