Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 1,030 | 1,030 | 968.5 | 979.75 | 388 | 39,95,221.25 | 2,166 |
27-Aug-2026 | 989.9 | 998.95 | 966 | 973.4 | 187 | 15,86,012.4 | 1,012 |
28-Aug-2026 | 974.75 | 1,014.95 | 968.05 | 1,000.05 | 318 | 31,30,943.5 | 2,541 |
31-Aug-2026 | 1,020 | 1,020 | 970.1 | 974 | 355 | 16,31,937.95 | 1,094 |
01-Sep-2026 | 979 | 1,030 | 970.15 | 1,004.45 | 122 | 22,81,009.55 | 2,192 |
02-Sep-2026 | 1,000 | 1,050 | 982.45 | 1,021.15 | 935 | 4,43,16,847.8 | 39,246 |
03-Sep-2026 | 1,025 | 1,025 | 995 | 998.8 | 222 | 48,53,916.5 | 4,448 |
04-Sep-2026 | 1,040 | 1,040 | 998.8 | 1,018.15 | 157 | 19,28,043.8 | 948 |
07-Sep-2026 | 1,018.6 | 1,018.6 | 966 | 977.3 | 399 | 44,17,720.2 | 3,401 |
08-Sep-2026 | 962.55 | 999.9 | 962.55 | 981.65 | 406 | 35,43,411.55 | 1,960 |
09-Sep-2026 | 980.3 | 983.45 | 971.25 | 977.85 | 168 | 33,87,480.25 | 2,791 |
10-Sep-2026 | 973.55 | 999 | 972 | 976.3 | 139 | 14,09,287 | 1,177 |
11-Sep-2026 | 970.05 | 980 | 943 | 952.15 | 535 | 82,01,768 | 4,250 |
15-Sep-2026 | 959.05 | 959.05 | 905.15 | 911.95 | 425 | 34,50,630.25 | 2,620 |
16-Sep-2026 | 912 | 932.4 | 912 | 924.3 | 179 | 10,95,455.45 | 911 |
17-Sep-2026 | 945 | 958 | 945 | 949.95 | 101 | 5,23,772.85 | 421 |
18-Sep-2026 | 954.7 | 974 | 954.7 | 968.9 | 193 | 11,87,635 | 792 |
21-Sep-2026 | 982 | 982 | 951.1 | 967.8 | 180 | 22,40,251.15 | 2,037 |
22-Sep-2026 | 974 | 978.95 | 950.1 | 951.7 | 275 | 26,03,560.85 | 1,821 |
23-Sep-2026 | 951.4 | 980 | 950.5 | 975.35 | 407 | 38,35,230.7 | 2,894 |
24-Sep-2026 | 970.1 | 972 | 950 | 950.8 | 234 | 63,54,393 | 5,809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
