Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,270.3 | 1,291.4 | 1,238 | 1,265 | 734 | 37,54,657.2 | 1,438 |
22-Apr-2025 | 1,270.6 | 1,335 | 1,208.1 | 1,312 | 1,699 | 1,21,33,622.2 | 3,905 |
23-Apr-2025 | 1,306 | 1,333.9 | 1,264.5 | 1,295.8 | 1,056 | 47,98,425.4 | 1,835 |
24-Apr-2025 | 1,272.3 | 1,307.9 | 1,272.3 | 1,281.6 | 878 | 28,21,132.7 | 979 |
25-Apr-2025 | 1,281.3 | 1,281.3 | 1,152.1 | 1,183.2 | 2,868 | 2,19,62,627.9 | 12,136 |
28-Apr-2025 | 1,220 | 1,226.5 | 1,153.7 | 1,194.2 | 1,539 | 81,99,239.2 | 3,382 |
29-Apr-2025 | 1,215 | 1,215.9 | 1,102.3 | 1,124 | 2,220 | 1,18,26,999.9 | 5,272 |
30-Apr-2025 | 1,136.4 | 1,161.9 | 1,080 | 1,097 | 1,994 | 85,86,309.6 | 4,204 |
02-May-2025 | 1,113.4 | 1,152.8 | 1,083.1 | 1,122 | 1,311 | 71,05,289.3 | 4,165 |
05-May-2025 | 1,140 | 1,140.2 | 1,108.1 | 1,116.3 | 667 | 32,96,378.6 | 1,950 |
06-May-2025 | 1,128.1 | 1,143.5 | 1,080 | 1,120.3 | 726 | 80,25,390.7 | 5,298 |
07-May-2025 | 1,140 | 1,159 | 1,052.1 | 1,145 | 720 | 69,88,913.1 | 3,241 |
08-May-2025 | 1,135 | 1,166.5 | 1,122.3 | 1,136.3 | 466 | 31,68,857.6 | 1,680 |
09-May-2025 | 1,115 | 1,137.8 | 1,106.1 | 1,121.4 | 416 | 33,07,893.4 | 1,814 |
12-May-2025 | 1,138.1 | 1,230 | 1,125.9 | 1,210.1 | 1,006 | 75,00,219 | 3,144 |
13-May-2025 | 1,215.6 | 1,232.5 | 1,199.9 | 1,212.7 | 582 | 26,39,442.6 | 1,224 |
14-May-2025 | 1,223 | 1,260 | 1,180 | 1,224.7 | 737 | 61,96,015.9 | 3,212 |
15-May-2025 | 1,206.3 | 1,232.9 | 1,190.5 | 1,210.7 | 535 | 22,52,775.8 | 1,138 |
16-May-2025 | 1,212 | 1,250.1 | 1,204.9 | 1,231.6 | 849 | 63,54,384 | 3,481 |
19-May-2025 | 1,250.1 | 1,272.5 | 1,221 | 1,249.9 | 820 | 91,87,555 | 4,879 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
