Mallcom (India)

Mallcom (India) Ltd Historical Data

NSEBSE

₹1,263.9

(-2.02%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	1,235	1,242.2	1,173.1	1,215.6	2,405	1,88,39,868.4	7,201
08-Aug-2025	1,215	1,221.9	1,188.2	1,199.3	756	55,72,948.8	2,428
11-Aug-2025	1,183.1	1,226	1,165.1	1,208.3	2,332	1,16,84,717.9	5,437
12-Aug-2025	1,223.9	1,223.9	1,190.1	1,203.4	471	29,43,284	1,203
13-Aug-2025	1,210.8	1,266	1,196	1,258.5	4,699	2,56,22,732.9	13,828
14-Aug-2025	1,268	1,268	1,191.4	1,195.5	953	70,33,123.8	3,038
18-Aug-2025	1,244	1,244	1,207.1	1,219.1	1,100	1,06,13,827.9	5,056
19-Aug-2025	1,224	1,243	1,204.5	1,237.6	564	33,30,851.6	1,482
20-Aug-2025	1,254.9	1,254.9	1,222	1,232.3	401	21,80,280.1	1,118
21-Aug-2025	1,220	1,254	1,220	1,244.4	424	34,00,727.4	1,998
22-Aug-2025	1,225	1,254	1,201.1	1,209.8	1,009	1,03,70,783.1	5,460
25-Aug-2025	1,203	1,220	1,196.6	1,217.5	624	53,65,799.5	2,947
26-Aug-2025	1,213.3	1,213.3	1,192.7	1,194.2	331	16,99,137.9	1,108
28-Aug-2025	1,190	1,260	1,171.1	1,244.8	2,257	1,56,12,371.2	5,269
29-Aug-2025	1,243	1,300	1,212.1	1,259.2	1,033	46,72,608	1,896
01-Sep-2025	1,245.2	1,309.8	1,237.1	1,299.3	1,538	1,09,71,337	5,712
02-Sep-2025	1,292.7	1,307.9	1,265	1,270.4	764	47,66,580.6	2,637
03-Sep-2025	1,270	1,300.1	1,270	1,297	362	42,11,082.6	2,849
04-Sep-2025	1,312.2	1,312.2	1,275.2	1,290	380	49,87,301.5	3,343
05-Sep-2025	1,266.9	1,286.6	1,255.8	1,263.9	401	40,18,437	2,235

Mallcom (India): Related NEWS

No Record Found

Invest wise with Expert advice