iifl-logo-icon 1

Mallcom (India) Ltd Historical Data

1,295.8
(-4.99%)
Feb 7, 2025|03:40:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mallcom (India) Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

1,488.3

1,520.91,4801,487.237228,52,232.31,362

09-Jan-2025

1,482.15

1,500.251,452.61,477.2538026,09,939.91,137

10-Jan-2025

1,462.5

1,513.21,400.051,452.284568,22,537.952,437

13-Jan-2025

1,434.55

1,467.151,4001,428.6551950,76,626.82,715

14-Jan-2025

1,421.6

1,5151,402.21,475.883168,37,443.72,568

15-Jan-2025

1,473

1,502.951,4401,443.133824,72,558.41,043

16-Jan-2025

1,489

1,4891,440.81,46045933,94,016.41,097

17-Jan-2025

1,466.8

1,474.51,4231,443.249225,35,926.75753

20-Jan-2025

1,479.9

1,4951,443.151,452.345133,06,777.751,255

21-Jan-2025

1,457.85

1,460.951,411.051,415.935817,57,492832

22-Jan-2025

1,390.05

1,449.81,350.151,373.2563746,89,715.32,062

23-Jan-2025

1,374

1,429.751,3741,413.256329,10,076.21,052

24-Jan-2025

1,413.2

1,431.51,375.51,384.335425,39,938.651,194

27-Jan-2025

1,404.85

1,404.851,309.11,333.352727,37,323.1774

28-Jan-2025

1,313.3

1,349.951,2501,296.7574455,61,170.952,446

29-Jan-2025

1,250.8

1,3901,250.81,370.0552139,24,022.81,266

30-Jan-2025

1,400.05

1,426.751,3501,38332121,41,504.8848

31-Jan-2025

1,444.95

1,4451,350.11,368.583047,30,648.251,602

01-Feb-2025

1,400

1,508.551,386.91,470.1568665,55,040.152,588

03-Feb-2025

1,464.95

1,4651,392.151,417.3556438,37,472.51,551

04-Feb-2025

1,430.9

1,441.91,354.61,39840431,06,503.55824

05-Feb-2025

1,388

1,4661,378.251,398.59191,86,39,240.859,262

06-Feb-2025

1,418.6

1,418.61,341.51,363.848538,07,380.52,175

Mallcom (India): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.