Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 1,455 | 1,483.1 | 1,437.6 | 1,446.3 | 1,006 | 1,09,76,623.5 | 4,997 |
21-Oct-2025 | 1,446 | 1,520 | 1,442.9 | 1,487.6 | 1,677 | 2,64,52,930.9 | 11,597 |
23-Oct-2025 | 1,500 | 1,514.9 | 1,455 | 1,459.2 | 1,006 | 1,11,62,379.7 | 5,398 |
24-Oct-2025 | 1,450.1 | 1,467.9 | 1,425.2 | 1,436.2 | 627 | 79,55,581.2 | 4,139 |
27-Oct-2025 | 1,443.2 | 1,460 | 1,410 | 1,420.1 | 1,042 | 1,04,20,735.4 | 4,226 |
28-Oct-2025 | 1,430.2 | 1,448.9 | 1,408.5 | 1,434.9 | 879 | 78,63,034.2 | 2,947 |
29-Oct-2025 | 1,443.8 | 1,448 | 1,396 | 1,400.3 | 1,930 | 1,77,47,981.8 | 7,685 |
30-Oct-2025 | 1,397.6 | 1,433 | 1,385.1 | 1,425.7 | 829 | 70,82,607.9 | 3,256 |
31-Oct-2025 | 1,447 | 1,447 | 1,399.9 | 1,415.1 | 683 | 37,07,947.8 | 1,337 |
03-Nov-2025 | 1,414.4 | 1,435.6 | 1,399.8 | 1,424.6 | 789 | 65,09,230.5 | 2,821 |
04-Nov-2025 | 1,435 | 1,472.8 | 1,409.5 | 1,438.8 | 1,155 | 1,47,34,805.3 | 6,961 |
06-Nov-2025 | 1,444 | 1,447.2 | 1,398 | 1,417 | 3,766 | 2,32,33,779.4 | 12,615 |
07-Nov-2025 | 1,402.9 | 1,412.6 | 1,392.3 | 1,406.5 | 1,064 | 95,91,975.8 | 4,779 |
10-Nov-2025 | 1,427.6 | 1,427.6 | 1,360.6 | 1,399.3 | 1,116 | 1,61,16,147.2 | 8,406 |
11-Nov-2025 | 1,376 | 1,390.5 | 1,342.3 | 1,360.5 | 1,161 | 1,48,22,624.3 | 7,017 |
12-Nov-2025 | 1,361 | 1,370.9 | 1,332 | 1,351.7 | 2,766 | 2,02,64,387.7 | 10,493 |
13-Nov-2025 | 1,355 | 1,420 | 1,348 | 1,373.4 | 1,979 | 1,87,65,900.5 | 6,967 |
14-Nov-2025 | 1,330.1 | 1,337.6 | 1,262.5 | 1,270.2 | 2,811 | 3,26,84,503.5 | 14,844 |
17-Nov-2025 | 1,253 | 1,261.1 | 1,213.2 | 1,230.3 | 1,644 | 2,07,42,688.8 | 10,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.