Mallcom (India)

Mallcom (India) Ltd Historical Data

NSEBSE

₹1,195.5

(-5.01%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	1,290.4	1,302.8	1,252.1	1,268.8	1,321	1,29,08,105.1	6,901
21-Jul-2025	1,268.8	1,319	1,268	1,273.6	1,994	2,47,64,908.5	9,422
22-Jul-2025	1,281	1,339	1,279.9	1,308.4	3,511	4,72,87,782.6	19,396
23-Jul-2025	1,300	1,336.8	1,296.1	1,316.1	2,160	2,44,06,610.3	8,796
24-Jul-2025	1,308.4	1,370	1,308.4	1,333.6	2,855	3,29,16,217.5	14,597
25-Jul-2025	1,344.3	1,345.7	1,313.1	1,330.7	1,322	1,43,13,338.8	5,746
28-Jul-2025	1,337.1	1,338.8	1,269.9	1,313.3	1,798	1,25,94,431.1	4,654
29-Jul-2025	1,300.2	1,326.8	1,285	1,317	957	48,20,935.5	1,620
30-Jul-2025	1,314.5	1,325.1	1,290	1,292	790	60,95,923.6	3,277
31-Jul-2025	1,280.1	1,317	1,280.1	1,304.8	957	68,09,869.3	3,000
01-Aug-2025	1,305	1,307	1,272.1	1,285.5	826	68,65,406.4	3,573
04-Aug-2025	1,285.5	1,299.8	1,273.2	1,277.6	433	51,62,798.2	2,656
05-Aug-2025	1,296.6	1,300	1,258.2	1,281.4	1,096	87,43,439.8	4,016
06-Aug-2025	1,295	1,297.3	1,241	1,250.9	721	45,78,834	2,187
07-Aug-2025	1,235	1,242.2	1,173.1	1,215.6	2,405	1,88,39,868.4	7,201
08-Aug-2025	1,215	1,221.9	1,188.2	1,199.3	756	55,72,948.8	2,428
11-Aug-2025	1,183.1	1,226	1,165.1	1,208.3	2,332	1,16,84,717.9	5,437
12-Aug-2025	1,223.9	1,223.9	1,190.1	1,203.4	471	29,43,284	1,203
13-Aug-2025	1,210.8	1,266	1,196	1,258.5	4,699	2,56,22,732.9	13,828
14-Aug-2025	1,268	1,268	1,191.4	1,195.5	953	70,33,123.8	3,038

Mallcom (India): Related NEWS

No Record Found

Invest wise with Expert advice