Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 1,005.2 | 1,036.1 | 1,005.2 | 1,032.7 | 154 | 11,46,951.5 | 715 |
21-May-2026 | 1,034 | 1,035 | 1,011 | 1,023.8 | 290 | 13,12,046.8 | 785 |
22-May-2026 | 1,034.6 | 1,045.9 | 1,009.2 | 1,021.6 | 231 | 21,65,482.5 | 1,677 |
25-May-2026 | 1,012.2 | 1,047.9 | 1,012.2 | 1,027.2 | 275 | 33,20,343.2 | 2,229 |
26-May-2026 | 1,028.7 | 1,043.7 | 985 | 996.3 | 1,007 | 96,18,222.4 | 5,347 |
27-May-2026 | 983.8 | 1,070 | 971.4 | 1,041.4 | 388 | 36,53,338 | 2,488 |
29-May-2026 | 1,027.1 | 1,044.9 | 941 | 955.1 | 1,938 | 1,87,16,121.2 | 9,507 |
01-Jun-2026 | 955.1 | 986.1 | 945 | 959.8 | 468 | 55,41,372.25 | 4,283 |
02-Jun-2026 | 974 | 992.75 | 958 | 973 | 486 | 42,92,774.5 | 2,839 |
03-Jun-2026 | 972.6 | 979.85 | 960 | 974.9 | 198 | 46,67,054.15 | 4,321 |
04-Jun-2026 | 974.85 | 1,000 | 969.85 | 979.9 | 630 | 74,81,325.4 | 5,332 |
05-Jun-2026 | 980.1 | 985 | 960 | 962.35 | 205 | 28,20,493.7 | 2,396 |
08-Jun-2026 | 950 | 1,014.85 | 950 | 999.7 | 508 | 45,46,164.6 | 3,160 |
09-Jun-2026 | 1,001.45 | 1,002.2 | 960 | 965.15 | 793 | 87,48,530.05 | 6,234 |
10-Jun-2026 | 978.55 | 994 | 972.1 | 975.55 | 278 | 41,30,513.1 | 3,411 |
11-Jun-2026 | 974.8 | 988.95 | 950 | 960.9 | 199 | 12,38,536.3 | 863 |
12-Jun-2026 | 959.55 | 1,029 | 959.55 | 1,022.05 | 490 | 44,89,905.7 | 3,451 |
15-Jun-2026 | 1,017 | 1,072 | 1,001 | 1,028.4 | 977 | 1,20,82,175.75 | 7,112 |
16-Jun-2026 | 1,020.3 | 1,059 | 1,015.95 | 1,050.05 | 443 | 39,36,657.55 | 1,871 |
17-Jun-2026 | 1,061 | 1,100 | 1,039.6 | 1,097 | 1,954 | 2,35,78,411.55 | 15,131 |
18-Jun-2026 | 1,120 | 1,120 | 1,062 | 1,080.8 | 377 | 30,93,724.55 | 2,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
