Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 1,098 | 1,098 | 1,054.9 | 1,067.6 | 460 | 40,87,175.8 | 2,162 |
11-Mar-2026 | 1,088 | 1,088 | 1,046 | 1,052.4 | 337 | 43,09,982.1 | 2,782 |
12-Mar-2026 | 1,060.1 | 1,083.9 | 1,054.8 | 1,065.5 | 236 | 26,76,783.2 | 1,439 |
13-Mar-2026 | 1,073.6 | 1,073.7 | 1,040 | 1,048.7 | 283 | 25,47,751.1 | 1,847 |
16-Mar-2026 | 1,049.7 | 1,061.8 | 1,010 | 1,035.8 | 419 | 44,36,947.4 | 2,126 |
17-Mar-2026 | 1,064.9 | 1,070.2 | 1,032 | 1,037.6 | 391 | 39,79,001.5 | 2,723 |
18-Mar-2026 | 1,053.1 | 1,061.8 | 1,022 | 1,044.6 | 290 | 41,46,253.9 | 3,152 |
19-Mar-2026 | 1,025.2 | 1,049.2 | 1,022.1 | 1,035.3 | 258 | 19,76,044.2 | 1,383 |
20-Mar-2026 | 1,047.7 | 1,084.7 | 1,024 | 1,033.2 | 501 | 46,98,254.6 | 2,995 |
23-Mar-2026 | 1,048.7 | 1,048.7 | 976.6 | 1,000.7 | 698 | 76,83,988.4 | 5,749 |
24-Mar-2026 | 1,030.9 | 1,051.8 | 1,010.1 | 1,027.8 | 368 | 24,37,207.1 | 1,522 |
25-Mar-2026 | 1,042.7 | 1,060 | 1,003.1 | 1,030 | 404 | 40,20,246.6 | 2,388 |
27-Mar-2026 | 1,042.1 | 1,042.1 | 961 | 973.3 | 923 | 93,77,102.8 | 5,906 |
30-Mar-2026 | 980 | 984 | 929 | 938.4 | 475 | 62,89,165.3 | 5,026 |
01-Apr-2026 | 968 | 1,028.15 | 968 | 1,019.4 | 370 | 38,30,629.5 | 1,906 |
02-Apr-2026 | 1,003.2 | 1,010 | 975.05 | 1,003.05 | 555 | 39,53,999.4 | 2,300 |
06-Apr-2026 | 1,020 | 1,030 | 990 | 1,024.75 | 276 | 32,48,912.85 | 2,415 |
07-Apr-2026 | 1,026.8 | 1,070 | 1,017.4 | 1,049.65 | 843 | 5,58,78,289.65 | 51,821 |
08-Apr-2026 | 1,081.1 | 1,115 | 1,065.45 | 1,101.45 | 799 | 6,23,32,799.7 | 52,787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
