Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,224 | 1,243 | 1,204.5 | 1,237.6 | 564 | 33,30,851.6 | 1,482 |
20-Aug-2025 | 1,254.9 | 1,254.9 | 1,222 | 1,232.3 | 401 | 21,80,280.1 | 1,118 |
21-Aug-2025 | 1,220 | 1,254 | 1,220 | 1,244.4 | 424 | 34,00,727.4 | 1,998 |
22-Aug-2025 | 1,225 | 1,254 | 1,201.1 | 1,209.8 | 1,009 | 1,03,70,783.1 | 5,460 |
25-Aug-2025 | 1,203 | 1,220 | 1,196.6 | 1,217.5 | 624 | 53,65,799.5 | 2,947 |
26-Aug-2025 | 1,213.3 | 1,213.3 | 1,192.7 | 1,194.2 | 331 | 16,99,137.9 | 1,108 |
28-Aug-2025 | 1,190 | 1,260 | 1,171.1 | 1,244.8 | 2,257 | 1,56,12,371.2 | 5,269 |
29-Aug-2025 | 1,243 | 1,300 | 1,212.1 | 1,259.2 | 1,033 | 46,72,608 | 1,896 |
01-Sep-2025 | 1,245.2 | 1,309.8 | 1,237.1 | 1,299.3 | 1,538 | 1,09,71,337 | 5,712 |
02-Sep-2025 | 1,292.7 | 1,307.9 | 1,265 | 1,270.4 | 764 | 47,66,580.6 | 2,637 |
03-Sep-2025 | 1,270 | 1,300.1 | 1,270 | 1,297 | 362 | 42,11,082.6 | 2,849 |
04-Sep-2025 | 1,312.2 | 1,312.2 | 1,275.2 | 1,290 | 380 | 49,87,301.5 | 3,343 |
05-Sep-2025 | 1,266.9 | 1,286.6 | 1,255.8 | 1,263.9 | 401 | 40,18,437 | 2,235 |
08-Sep-2025 | 1,260 | 1,282.8 | 1,255 | 1,273 | 385 | 41,09,029.8 | 2,056 |
09-Sep-2025 | 1,275 | 1,300 | 1,260.1 | 1,284.6 | 648 | 60,16,751 | 2,668 |
10-Sep-2025 | 1,275 | 1,300 | 1,271 | 1,277.7 | 400 | 39,96,308.5 | 2,098 |
11-Sep-2025 | 1,275 | 1,300 | 1,262.7 | 1,288.7 | 367 | 29,90,736.1 | 1,578 |
12-Sep-2025 | 1,281.8 | 1,298.4 | 1,269.3 | 1,280.2 | 385 | 26,70,491.4 | 1,524 |
15-Sep-2025 | 1,275 | 1,326.3 | 1,268.2 | 1,300.6 | 415 | 65,15,925.8 | 4,188 |
16-Sep-2025 | 1,309.9 | 1,364.4 | 1,292.2 | 1,348.7 | 1,412 | 1,77,43,106.1 | 8,765 |
17-Sep-2025 | 1,348.7 | 1,359.7 | 1,315 | 1,329.5 | 497 | 44,86,538.2 | 2,202 |
18-Sep-2025 | 1,330.9 | 1,369.5 | 1,320.3 | 1,351.6 | 925 | 1,03,59,485.5 | 5,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.