Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,260 | 1,282.8 | 1,255 | 1,273 | 385 | 41,09,029.8 | 2,056 |
09-Sep-2025 | 1,275 | 1,300 | 1,260.1 | 1,284.6 | 648 | 60,16,751 | 2,668 |
10-Sep-2025 | 1,275 | 1,300 | 1,271 | 1,277.7 | 400 | 39,96,308.5 | 2,098 |
11-Sep-2025 | 1,275 | 1,300 | 1,262.7 | 1,288.7 | 367 | 29,90,736.1 | 1,578 |
12-Sep-2025 | 1,281.8 | 1,298.4 | 1,269.3 | 1,280.2 | 385 | 26,70,491.4 | 1,524 |
15-Sep-2025 | 1,275 | 1,326.3 | 1,268.2 | 1,300.6 | 415 | 65,15,925.8 | 4,188 |
16-Sep-2025 | 1,309.9 | 1,364.4 | 1,292.2 | 1,348.7 | 1,412 | 1,77,43,106.1 | 8,765 |
17-Sep-2025 | 1,348.7 | 1,359.7 | 1,315 | 1,329.5 | 497 | 44,86,538.2 | 2,202 |
18-Sep-2025 | 1,330.9 | 1,369.5 | 1,320.3 | 1,351.6 | 925 | 1,03,59,485.5 | 5,912 |
19-Sep-2025 | 1,371.9 | 1,371.9 | 1,340 | 1,345.7 | 391 | 36,66,783 | 2,109 |
22-Sep-2025 | 1,343.8 | 1,395 | 1,320.1 | 1,336.7 | 885 | 90,52,375.7 | 4,185 |
23-Sep-2025 | 1,384.9 | 1,384.9 | 1,324.6 | 1,334.8 | 685 | 68,67,452.5 | 2,207 |
24-Sep-2025 | 1,344.2 | 1,421 | 1,330 | 1,378.6 | 1,920 | 2,13,82,259 | 8,510 |
25-Sep-2025 | 1,351 | 1,394.2 | 1,351 | 1,376.3 | 365 | 46,36,798.4 | 2,748 |
26-Sep-2025 | 1,373.5 | 1,375.9 | 1,281 | 1,299.4 | 1,117 | 1,11,31,588.8 | 4,661 |
29-Sep-2025 | 1,315.2 | 1,315.2 | 1,250 | 1,272.1 | 846 | 61,41,837.9 | 2,127 |
30-Sep-2025 | 1,261 | 1,283.1 | 1,227.3 | 1,253.3 | 723 | 54,68,904.7 | 2,446 |
01-Oct-2025 | 1,253.8 | 1,298 | 1,253.8 | 1,280.7 | 353 | 43,08,496.1 | 2,741 |
03-Oct-2025 | 1,272 | 1,310 | 1,272 | 1,295.2 | 376 | 42,14,367.9 | 2,293 |
06-Oct-2025 | 1,288.4 | 1,320 | 1,274.8 | 1,312 | 523 | 76,16,289.8 | 5,081 |
07-Oct-2025 | 1,320.9 | 1,412 | 1,313.6 | 1,389.2 | 2,042 | 2,13,28,551.6 | 8,376 |
08-Oct-2025 | 1,389 | 1,408.3 | 1,350 | 1,354.8 | 573 | 46,40,852.4 | 2,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.