Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,088.2 | 1,107 | 1,056 | 1,075.9 | 611 | 61,44,391.95 | 3,363 |
23-Apr-2026 | 1,075.05 | 1,099.8 | 1,074.9 | 1,087.45 | 292 | 31,58,728.75 | 1,798 |
24-Apr-2026 | 1,085.65 | 1,120 | 1,061.1 | 1,092.45 | 369 | 45,87,692.75 | 3,054 |
27-Apr-2026 | 1,068 | 1,096.9 | 1,068 | 1,089.4 | 202 | 14,42,558.55 | 854 |
28-Apr-2026 | 1,098.15 | 1,115.9 | 1,078.05 | 1,098.4 | 642 | 58,53,620.7 | 1,745 |
29-Apr-2026 | 1,109.9 | 1,113.95 | 1,090.15 | 1,098.85 | 225 | 20,10,496.6 | 1,105 |
30-Apr-2026 | 1,072.25 | 1,100.3 | 1,064.8 | 1,092.75 | 187 | 19,78,200.05 | 1,148 |
04-May-2026 | 1,099 | 1,102 | 1,070.1 | 1,079.2 | 470 | 83,97,782.8 | 6,105 |
05-May-2026 | 1,099.9 | 1,102.1 | 1,075.2 | 1,099.6 | 399 | 39,68,944.2 | 2,001 |
06-May-2026 | 1,077.2 | 1,125 | 1,077.2 | 1,096.2 | 286 | 21,30,081.5 | 1,242 |
07-May-2026 | 1,129.9 | 1,129.9 | 1,075.2 | 1,082.9 | 939 | 1,04,36,161.2 | 7,007 |
08-May-2026 | 1,096.8 | 1,111 | 1,068.8 | 1,082.8 | 449 | 44,29,446.9 | 2,114 |
11-May-2026 | 1,088 | 1,088.4 | 1,052.2 | 1,065 | 316 | 13,84,440.4 | 834 |
12-May-2026 | 1,070.6 | 1,070.6 | 1,008.2 | 1,027 | 455 | 47,05,209.4 | 3,228 |
13-May-2026 | 1,043.4 | 1,071 | 1,022.1 | 1,049.8 | 221 | 25,46,162.1 | 1,709 |
14-May-2026 | 1,031.6 | 1,049.5 | 1,020 | 1,030.2 | 295 | 24,53,239.5 | 1,295 |
15-May-2026 | 1,046 | 1,049.3 | 1,006.1 | 1,009.2 | 457 | 51,38,141.6 | 3,410 |
18-May-2026 | 1,006.9 | 1,029.8 | 990.5 | 1,021.3 | 203 | 9,99,513.1 | 701 |
19-May-2026 | 997 | 1,030 | 991.1 | 1,005.2 | 432 | 28,90,045.2 | 1,685 |
20-May-2026 | 1,005.2 | 1,036.1 | 1,005.2 | 1,032.7 | 154 | 11,46,951.5 | 715 |
21-May-2026 | 1,034 | 1,035 | 1,011 | 1,023.8 | 290 | 13,12,046.8 | 785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
