Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 1,081.1 | 1,115 | 1,065.45 | 1,101.45 | 799 | 6,23,32,799.7 | 52,787 |
09-Apr-2026 | 1,108.45 | 1,111.45 | 1,077.95 | 1,085.7 | 243 | 16,55,410.45 | 1,028 |
10-Apr-2026 | 1,124 | 1,128 | 1,081.45 | 1,113.95 | 333 | 40,94,358.1 | 2,257 |
13-Apr-2026 | 1,104 | 1,104 | 1,064.05 | 1,090 | 302 | 19,96,569 | 1,075 |
15-Apr-2026 | 1,100.7 | 1,152 | 1,100.7 | 1,111.1 | 335 | 28,94,675.05 | 1,491 |
16-Apr-2026 | 1,128 | 1,130.7 | 1,101 | 1,113.6 | 275 | 37,00,005.85 | 2,589 |
17-Apr-2026 | 1,100.9 | 1,136.75 | 1,080.1 | 1,099.65 | 748 | 63,79,288.75 | 2,890 |
20-Apr-2026 | 1,099.65 | 1,119.8 | 1,080 | 1,087.35 | 424 | 55,60,449.4 | 4,179 |
21-Apr-2026 | 1,087.35 | 1,117 | 1,070 | 1,100.5 | 524 | 44,37,455.5 | 1,277 |
22-Apr-2026 | 1,088.2 | 1,107 | 1,056 | 1,075.9 | 611 | 61,44,391.95 | 3,363 |
23-Apr-2026 | 1,075.05 | 1,099.8 | 1,074.9 | 1,087.45 | 292 | 31,58,728.75 | 1,798 |
24-Apr-2026 | 1,085.65 | 1,120 | 1,061.1 | 1,092.45 | 369 | 45,87,692.75 | 3,054 |
27-Apr-2026 | 1,068 | 1,096.9 | 1,068 | 1,089.4 | 202 | 14,42,558.55 | 854 |
28-Apr-2026 | 1,098.15 | 1,115.9 | 1,078.05 | 1,098.4 | 642 | 58,53,620.7 | 1,745 |
29-Apr-2026 | 1,109.9 | 1,113.95 | 1,090.15 | 1,098.85 | 225 | 20,10,496.6 | 1,105 |
30-Apr-2026 | 1,072.25 | 1,100.3 | 1,064.8 | 1,092.75 | 187 | 19,78,200.05 | 1,148 |
04-May-2026 | 1,099 | 1,102 | 1,070.1 | 1,079.2 | 470 | 83,97,782.8 | 6,105 |
05-May-2026 | 1,099.9 | 1,102.1 | 1,075.2 | 1,099.6 | 399 | 39,68,944.2 | 2,001 |
06-May-2026 | 1,077.2 | 1,125 | 1,077.2 | 1,096.2 | 286 | 21,30,081.5 | 1,242 |
07-May-2026 | 1,129.9 | 1,129.9 | 1,075.2 | 1,082.9 | 939 | 1,04,36,161.2 | 7,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
