iifl-logo

Aris International Ltd Historical Data

551.75
(0.00%)
Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aris International Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Sep-2025

559.9

559.9532532131,37,488257

18-Sep-2025

506.1

506.1505.4505.4192,07,242410

19-Sep-2025

481.4

524.95480.15524.95151,25,219260

22-Sep-2025

549.9

549.9505549.9293,29,251608

23-Sep-2025

549.9

549.9523523.1111,55,162292

24-Sep-2025

549.25

549.25540540181,24,489229

25-Sep-2025

567

567515.4564.95272,76,948492

26-Sep-2025

564.4

564.4555.9556.95633,47760

29-Sep-2025

535

535535535102,15,070402

30-Sep-2025

511

535511511685,896168

01-Oct-2025

511

511.05511511.05830,66060

03-Oct-2025

536.6

536.6533.95536.6153,04,249567

06-Oct-2025

559.7

559.7536.6536.6325,56146

07-Oct-2025

536.6

559536.6537431,70759

08-Oct-2025

537

53753753711,0742

09-Oct-2025

559

563.85555563.85403,92,372701

10-Oct-2025

563

590562.2565241,88,947324

13-Oct-2025

580

580575575666,070114

14-Oct-2025

580.75

580.75580.75580.7523,4846

15-Oct-2025

569.15

569.15551.75551.75182,05,461368

16-Oct-2025

551.75

551.75551.75551.75538,62270

Aris Interna.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.