MANAKALUCO Historical Share Price Data

Manaksia Aluminium Company Ltd Share Price

MANAKALUCO

CMP as on 23-Feb-24 12:00
₹ 33

icon -0.75 | -2.22%

Open
₹ 34
Turnover(lac)
₹ 20
Prev. Close
₹ 33.75
Day's Vol (shares)
₹ 60,947
Day's Vol (shares)
₹ 32.70         ₹ 34.70

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Manaksia Aluminium Company Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
25-Jan-202438.243.436.543.414604171538774.6512614276.905.20
29-Jan-202444.554639.140.451354010880425710631106.90-4.10
30-Jan-202440.941.738.7540.254058279282043706002.95-0.65
31-Jan-202440.3540.3538.2538.3511344996795.91290562.10-2.00
01-Feb-202438.438.536.4536.610135721469.11553612.05-1.80
02-Feb-202436.9538.436.138.45853673538.65971242.301.45
05-Feb-202439.9540.338.540.212097306803.251821461.800.25
06-Feb-202440.3541.438.238.210397377663.551876273.20-2.15
07-Feb-202438.240.136.3539.7584361020021596503.751.55
08-Feb-202439.739.737.837.87024962999.851307441.90-1.90
09-Feb-20243738.835.9536.255562598494.5714442.85-0.75
12-Feb-20243637.6534.4534.455482459217705063.20-1.55
13-Feb-2024343432.7532.753811091686.8332981.25-1.25
14-Feb-202431.1534.3531.1534.36733173747.85970713.203.15
15-Feb-202435.835.9534.1535.33921828305.65519461.80-0.50
16-Feb-202435.335.933.6535.054742157100.35618252.25-0.25
19-Feb-202435.135.133.534.44692822583.65825071.60-0.70
20-Feb-202434.435.933.434.754193036549.8869872.500.35
21-Feb-202434.7535.933.933.953741625524.05466412.00-0.80
22-Feb-202434.8534.8532.533.752781841166.8551892.35-1.10
23-Feb-202433.7534.732.7334532017824.9609472.00-0.75