Manaksia Aluminium Company Ltd(Manaksia Alumi.) Corporate Action

Manaksia Aluminium Company Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	20.95	21.2	20.75	20.85	828	1644016.15	55432	0.45	-0.10
03-May-2023	21	21.15	20.7	20.95	471	646544.25	21099	0.45	-0.05
04-May-2023	21.05	21.85	20.8	21.3	817	2300558.85	72592	1.05	0.25
05-May-2023	21.6	21.65	21	21.2	887	1681302.1	52288	0.65	-0.40
08-May-2023	21.25	21.45	20.95	21.1	586	821704.65	18729	0.50	-0.15
09-May-2023	21.15	21.7	21.15	21.4	714	1387197.85	43157	0.55	0.25
10-May-2023	21.8	21.8	21.05	21.1	439	539610.85	17861	0.75	-0.70
11-May-2023	20.95	21.4	20.8	21.05	459	775125.85	23049	0.60	0.10
12-May-2023	21	21.35	20.9	21	375	507375.8	15265	0.45
15-May-2023	21	21.25	20.7	20.8	687	860928.65	28963	0.55	-0.20
16-May-2023	20.9	21.15	20.45	20.65	502	847472.75	31478	0.70	-0.25
17-May-2023	20.65	21.15	20.5	20.95	821	988571.7	32703	0.65	0.30
18-May-2023	21.2	21.2	20.7	20.8	339	525755.5	16807	0.50	-0.40
19-May-2023	20.85	21	20.7	20.9	270	549411.4	18748	0.30	0.05
22-May-2023	21.15	21.55	20.7	20.85	540	1029796.45	31169	0.85	-0.30
23-May-2023	21.15	21.15	20.6	20.75	402	764138.05	24825	0.55	-0.40
24-May-2023	20.65	21.15	20.6	20.95	666	1151427.7	32560	0.55	0.30
25-May-2023	20.8	21.1	20.75	21	398	778939.5	19659	0.35	0.20
26-May-2023	21.2	21.3	20.8	21	517	909817.1	21814	0.50	-0.20
29-May-2023	21.25	21.8	20.75	20.95	617	1398641.35	39862	1.05	-0.30
30-May-2023	21.15	21.4	20.85	21.2	393	678066.15	22093	0.55	0.05
31-May-2023	21.45	21.6	20.9	21.05	572	704606.1	19490	0.70	-0.40

MANAKALUCO Historical Share Price Data