H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 20.95 | 21.2 | 20.75 | 20.85 | 828 | 1644016.15 | 55432 | 0.45 | -0.10 |
03-May-2023 | 21 | 21.15 | 20.7 | 20.95 | 471 | 646544.25 | 21099 | 0.45 | -0.05 |
04-May-2023 | 21.05 | 21.85 | 20.8 | 21.3 | 817 | 2300558.85 | 72592 | 1.05 | 0.25 |
05-May-2023 | 21.6 | 21.65 | 21 | 21.2 | 887 | 1681302.1 | 52288 | 0.65 | -0.40 |
08-May-2023 | 21.25 | 21.45 | 20.95 | 21.1 | 586 | 821704.65 | 18729 | 0.50 | -0.15 |
09-May-2023 | 21.15 | 21.7 | 21.15 | 21.4 | 714 | 1387197.85 | 43157 | 0.55 | 0.25 |
10-May-2023 | 21.8 | 21.8 | 21.05 | 21.1 | 439 | 539610.85 | 17861 | 0.75 | -0.70 |
11-May-2023 | 20.95 | 21.4 | 20.8 | 21.05 | 459 | 775125.85 | 23049 | 0.60 | 0.10 |
12-May-2023 | 21 | 21.35 | 20.9 | 21 | 375 | 507375.8 | 15265 | 0.45 | |
15-May-2023 | 21 | 21.25 | 20.7 | 20.8 | 687 | 860928.65 | 28963 | 0.55 | -0.20 |
16-May-2023 | 20.9 | 21.15 | 20.45 | 20.65 | 502 | 847472.75 | 31478 | 0.70 | -0.25 |
17-May-2023 | 20.65 | 21.15 | 20.5 | 20.95 | 821 | 988571.7 | 32703 | 0.65 | 0.30 |
18-May-2023 | 21.2 | 21.2 | 20.7 | 20.8 | 339 | 525755.5 | 16807 | 0.50 | -0.40 |
19-May-2023 | 20.85 | 21 | 20.7 | 20.9 | 270 | 549411.4 | 18748 | 0.30 | 0.05 |
22-May-2023 | 21.15 | 21.55 | 20.7 | 20.85 | 540 | 1029796.45 | 31169 | 0.85 | -0.30 |
23-May-2023 | 21.15 | 21.15 | 20.6 | 20.75 | 402 | 764138.05 | 24825 | 0.55 | -0.40 |
24-May-2023 | 20.65 | 21.15 | 20.6 | 20.95 | 666 | 1151427.7 | 32560 | 0.55 | 0.30 |
25-May-2023 | 20.8 | 21.1 | 20.75 | 21 | 398 | 778939.5 | 19659 | 0.35 | 0.20 |
26-May-2023 | 21.2 | 21.3 | 20.8 | 21 | 517 | 909817.1 | 21814 | 0.50 | -0.20 |
29-May-2023 | 21.25 | 21.8 | 20.75 | 20.95 | 617 | 1398641.35 | 39862 | 1.05 | -0.30 |
30-May-2023 | 21.15 | 21.4 | 20.85 | 21.2 | 393 | 678066.15 | 22093 | 0.55 | 0.05 |
31-May-2023 | 21.45 | 21.6 | 20.9 | 21.05 | 572 | 704606.1 | 19490 | 0.70 | -0.40 |