MANAKALUCO Historical Share Price Data

Manaksia Aluminium Company Ltd Share Price

MANAKALUCO

NSE

CMP as on 31-May-23 3:43
₹ 21

icon -0.15 | -0.71%

Open
₹ 21
Turnover(lac)
₹ 7
Prev. Close
₹ 21.20
Day's Vol (shares)
₹ 33,160
Day's Vol (shares)
₹ 20.90         ₹ 21.60

BSE

CMP as on 31-May-23 3:29
₹ 21

icon 0.11 | 0.52%

Open
₹ 22
Turnover(lac)
₹ 1
Prev. Close
₹ 21.28
Day's Vol (shares)
₹ 6,100
Day's Vol (shares)
₹ 21.00         ₹ 22.20

FUTURE


Manaksia Aluminium Company Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-202320.9521.220.7520.858281644016.15554320.45-0.10
03-May-20232121.1520.720.95471646544.25210990.45-0.05
04-May-202321.0521.8520.821.38172300558.85725921.050.25
05-May-202321.621.652121.28871681302.1522880.65-0.40
08-May-202321.2521.4520.9521.1586821704.65187290.50-0.15
09-May-202321.1521.721.1521.47141387197.85431570.550.25
10-May-202321.821.821.0521.1439539610.85178610.75-0.70
11-May-202320.9521.420.821.05459775125.85230490.600.10
12-May-20232121.3520.921375507375.8152650.45
15-May-20232121.2520.720.8687860928.65289630.55-0.20
16-May-202320.921.1520.4520.65502847472.75314780.70-0.25
17-May-202320.6521.1520.520.95821988571.7327030.650.30
18-May-202321.221.220.720.8339525755.5168070.50-0.40
19-May-202320.852120.720.9270549411.4187480.300.05
22-May-202321.1521.5520.720.855401029796.45311690.85-0.30
23-May-202321.1521.1520.620.75402764138.05248250.55-0.40
24-May-202320.6521.1520.620.956661151427.7325600.550.30
25-May-202320.821.120.7521398778939.5196590.350.20
26-May-202321.221.320.821517909817.1218140.50-0.20
29-May-202321.2521.820.7520.956171398641.35398621.05-0.30
30-May-202321.1521.420.8521.2393678066.15220930.550.05
31-May-202321.4521.620.921.05572704606.1194900.70-0.40