Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 23.23 | 23.23 | 21.5 | 21.72 | 389 | 4,54,973.6 | 12,465 |
11-Apr-2025 | 21.82 | 23 | 21.79 | 22.4 | 325 | 5,87,011.48 | 18,413 |
15-Apr-2025 | 23.17 | 23.24 | 22.5 | 22.52 | 470 | 7,65,380.18 | 22,904 |
16-Apr-2025 | 22.52 | 27.02 | 22.4 | 27.02 | 1,805 | 69,02,711.89 | 1,33,979 |
17-Apr-2025 | 27.45 | 28.4 | 25.61 | 26.11 | 2,560 | 86,43,947.65 | 1,57,007 |
21-Apr-2025 | 26.12 | 27.09 | 25.72 | 26.36 | 593 | 14,48,555.5 | 33,489 |
22-Apr-2025 | 26.36 | 29.5 | 26.2 | 26.47 | 2,206 | 60,13,077.57 | 82,501 |
23-Apr-2025 | 26.95 | 30.5 | 26.11 | 27.04 | 4,384 | 1,62,13,853.27 | 1,37,751 |
24-Apr-2025 | 27.13 | 28.65 | 26.66 | 27.08 | 1,348 | 34,78,624.27 | 48,713 |
25-Apr-2025 | 27.36 | 28.34 | 26.03 | 26.53 | 1,423 | 29,78,307.35 | 61,275 |
28-Apr-2025 | 26.6 | 27.18 | 26 | 26.44 | 555 | 9,96,536.37 | 19,520 |
29-Apr-2025 | 26.94 | 31.1 | 25.99 | 28.68 | 7,331 | 2,54,88,015.15 | 2,05,890 |
30-Apr-2025 | 28.68 | 29.55 | 27.11 | 27.36 | 2,074 | 41,52,232.04 | 62,257 |
02-May-2025 | 27.88 | 28.8 | 27.36 | 27.86 | 950 | 19,82,924.77 | 25,434 |
05-May-2025 | 27.55 | 28.29 | 27.1 | 27.2 | 656 | 13,86,590.39 | 29,887 |
06-May-2025 | 27.05 | 28.44 | 26.11 | 26.22 | 594 | 9,71,316.34 | 23,023 |
07-May-2025 | 25.57 | 26 | 25.02 | 25.3 | 749 | 9,21,297.01 | 18,988 |
08-May-2025 | 25.71 | 26.44 | 25.1 | 25.21 | 697 | 9,48,590.07 | 17,723 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
