Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 15.3 | 15.3 | 15.3 | 15.3 | 3 | 1,83,600 | 12,000 |
30-May-2025 | 14.8 | 15.45 | 14.8 | 15.45 | 3 | 1,82,600 | 12,000 |
02-Jun-2025 | 16.2 | 16.2 | 14.7 | 14.7 | 4 | 2,47,200 | 8,000 |
03-Jun-2025 | 14 | 14.2 | 14 | 14.2 | 2 | 1,12,800 | 4,000 |
06-Jun-2025 | 14.9 | 14.9 | 14.9 | 14.9 | 1 | 59,600 | 4,000 |
11-Jun-2025 | 15.6 | 15.6 | 15.6 | 15.6 | 1 | 62,400 | 4,000 |
12-Jun-2025 | 15.6 | 15.6 | 15.6 | 15.6 | 1 | 62,400 | 4,000 |
17-Jun-2025 | 16.35 | 16.35 | 16.35 | 16.35 | 3 | 1,96,200 | 12,000 |
18-Jun-2025 | 17.15 | 17.15 | 17.15 | 17.15 | 3 | 2,05,800 | 12,000 |
19-Jun-2025 | 18 | 18 | 18 | 18 | 2 | 1,44,000 | 8,000 |
20-Jun-2025 | 18.9 | 18.9 | 18.9 | 18.9 | 1 | 75,600 | 4,000 |
23-Jun-2025 | 19.8 | 19.8 | 19.5 | 19.8 | 3 | 2,36,400 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.