Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Feb-2026 | 29.9 | 29.9 | 29.9 | 29.9 | 1 | 1,19,600 | 4,000 |
09-Feb-2026 | 29.9 | 31.35 | 29.9 | 31.35 | 3 | 3,70,200 | 12,000 |
10-Feb-2026 | 32.9 | 32.9 | 32.9 | 32.9 | 2 | 2,63,200 | 8,000 |
11-Feb-2026 | 34.5 | 34.5 | 34.5 | 34.5 | 3 | 4,14,000 | 12,000 |
13-Feb-2026 | 36.2 | 36.2 | 36.2 | 36.2 | 2 | 2,89,600 | 8,000 |
16-Feb-2026 | 38 | 38 | 38 | 38 | 2 | 3,04,000 | 8,000 |
17-Feb-2026 | 39.9 | 39.9 | 39.9 | 39.9 | 2 | 3,19,200 | 8,000 |
18-Feb-2026 | 41.85 | 41.85 | 41.85 | 41.85 | 9 | 15,06,600 | 36,000 |
19-Feb-2026 | 43.9 | 43.9 | 43.9 | 43.9 | 1 | 1,75,600 | 4,000 |
20-Feb-2026 | 45 | 45 | 45 | 45 | 1 | 1,80,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
