Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 27.55 | 28.9 | 27.55 | 28.9 | 5 | 7,91,600 | 28,000 |
18-Dec-2025 | 27.5 | 27.5 | 27.5 | 27.5 | 1 | 1,10,000 | 4,000 |
19-Dec-2025 | 26.15 | 26.15 | 26.15 | 26.15 | 1 | 1,04,600 | 4,000 |
22-Dec-2025 | 27.35 | 27.45 | 27.35 | 27.45 | 2 | 2,19,200 | 8,000 |
23-Dec-2025 | 28.8 | 28.8 | 28.8 | 28.8 | 2 | 2,30,400 | 8,000 |
24-Dec-2025 | 30.2 | 30.2 | 30.2 | 30.2 | 6 | 7,24,800 | 24,000 |
26-Dec-2025 | 30.2 | 31.7 | 30.2 | 31.7 | 5 | 6,25,200 | 20,000 |
29-Dec-2025 | 30.2 | 30.2 | 30.15 | 30.15 | 4 | 6,03,200 | 20,000 |
30-Dec-2025 | 31.65 | 31.65 | 31.65 | 31.65 | 1 | 1,26,600 | 4,000 |
31-Dec-2025 | 31.65 | 31.65 | 30.1 | 30.1 | 2 | 2,47,000 | 8,000 |
01-Jan-2026 | 28.6 | 28.6 | 28.6 | 28.6 | 1 | 1,14,400 | 4,000 |
02-Jan-2026 | 27.2 | 30 | 27.2 | 30 | 4 | 5,88,400 | 20,000 |
05-Jan-2026 | 30 | 30 | 30 | 30 | 1 | 1,20,000 | 4,000 |
07-Jan-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 1,14,000 | 4,000 |
08-Jan-2026 | 29.9 | 29.9 | 29.9 | 29.9 | 1 | 1,19,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
