Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 40 | 41 | 40 | 41 | 4 | 6,52,000 | 16,000 |
14-May-2026 | 42 | 43.05 | 42 | 43.05 | 2 | 3,40,200 | 8,000 |
15-May-2026 | 45.05 | 45.2 | 44.5 | 44.5 | 11 | 19,78,600 | 44,000 |
18-May-2026 | 46.1 | 46.7 | 42.3 | 43 | 8 | 14,13,800 | 32,000 |
19-May-2026 | 44.9 | 45 | 44.9 | 44.95 | 3 | 7,19,600 | 16,000 |
25-May-2026 | 43 | 47 | 42.8 | 42.8 | 5 | 9,03,200 | 20,000 |
26-May-2026 | 40.75 | 44.45 | 40.7 | 44.45 | 4 | 6,66,600 | 12,000 |
27-May-2026 | 42.25 | 46.6 | 42.25 | 46.6 | 2 | 3,55,400 | 8,000 |
29-May-2026 | 44.3 | 44.3 | 44.3 | 44.3 | 3 | 5,31,600 | 12,000 |
01-Jun-2026 | 42.1 | 42.1 | 42.1 | 42.1 | 1 | 1,68,400 | 4,000 |
02-Jun-2026 | 40 | 43.4 | 40 | 43.4 | 3 | 4,93,600 | 8,000 |
05-Jun-2026 | 41.25 | 41.25 | 41.25 | 41.25 | 1 | 1,65,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
