Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 22.5 | 22.5 | 22.35 | 22.35 | 2 | 1,79,400 | 8,000 |
07-Aug-2026 | 23.45 | 23.45 | 23.45 | 23.45 | 1 | 93,800 | 4,000 |
10-Aug-2026 | 24 | 24 | 24 | 24 | 1 | 96,000 | 4,000 |
11-Aug-2026 | 22.95 | 25.2 | 22.8 | 24 | 4 | 3,75,400 | 12,000 |
12-Aug-2026 | 24.45 | 24.45 | 24.45 | 24.45 | 1 | 97,800 | 4,000 |
13-Aug-2026 | 25.65 | 25.65 | 25.65 | 25.65 | 1 | 1,02,600 | 4,000 |
14-Aug-2026 | 26.9 | 26.9 | 26.9 | 26.9 | 1 | 1,07,600 | 4,000 |
18-Aug-2026 | 28.1 | 28.1 | 28.1 | 28.1 | 2 | 2,24,800 | 8,000 |
19-Aug-2026 | 28.2 | 28.2 | 28.2 | 28.2 | 1 | 1,12,800 | 4,000 |
20-Aug-2026 | 27 | 28.85 | 27 | 28.4 | 4 | 5,62,200 | 20,000 |
21-Aug-2026 | 29.8 | 29.8 | 29.8 | 29.8 | 1 | 1,19,200 | 4,000 |
24-Aug-2026 | 31.25 | 31.25 | 31.25 | 31.25 | 1 | 1,25,000 | 4,000 |
26-Aug-2026 | 32.8 | 32.8 | 32.8 | 32.8 | 1 | 1,31,200 | 4,000 |
28-Aug-2026 | 34.4 | 34.4 | 34.4 | 34.4 | 1 | 1,37,600 | 4,000 |
31-Aug-2026 | 36 | 36.1 | 36 | 36 | 3 | 4,32,400 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
