iifl-logo

Manav Infra Projects Ltd Historical Data

14.9
(4.93%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manav Infra Projects Ltd Historical Data

07/05/2025calendar-icon
07/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-May-2025

11.55

11.5511.5511.55292,4004,000

22-May-2025

12.1

12.112.112.1148,4004,000

23-May-2025

12.7

12.712.712.7150,8004,000

26-May-2025

13.3

13.313.313.3153,2004,000

27-May-2025

13.95

13.9513.9513.9522,23,20016,000

28-May-2025

14.6

14.614.614.654,08,80028,000

29-May-2025

15.3

15.315.315.331,83,60012,000

30-May-2025

14.8

15.4514.815.4531,82,60012,000

02-Jun-2025

16.2

16.214.714.742,47,2008,000

03-Jun-2025

14

14.21414.221,12,8004,000

06-Jun-2025

14.9

14.914.914.9159,6004,000

Manav Infra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.