iifl-logo

Manav Infra Projects Ltd Historical Data

27.1
(-4.91%)
Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manav Infra Projects Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

17.3

17.317.317.3169,2004,000

24-Sep-2025

18.15

18.1518.1518.15172,6004,000

26-Sep-2025

18

181818172,0004,000

29-Sep-2025

18

18.91818.932,23,20012,000

30-Sep-2025

19.8

19.819.819.832,37,60012,000

01-Oct-2025

20.75

20.7520.7520.7554,98,00024,000

03-Oct-2025

21.75

21.7521.7521.7523,48,00016,000

06-Oct-2025

22.8

22.822.822.821,82,4008,000

07-Oct-2025

23.9

23.923.923.921,91,2008,000

08-Oct-2025

25

25.052525.0566,00,80024,000

09-Oct-2025

26.3

26.326.326.333,15,60012,000

10-Oct-2025

27.6

27.627.627.644,41,60016,000

13-Oct-2025

28.95

28.9528.9528.9544,63,20016,000

14-Oct-2025

30

30.35303067,23,60024,000

15-Oct-2025

28.5

28.528.528.511,14,0004,000

20-Oct-2025

27.1

27.127.127.133,25,20012,000

Manav Infra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.