Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1 | 61,000 | 4,000 |
15-Sep-2025 | 15.25 | 16 | 14.5 | 15 | 5 | 2,99,000 | 20,000 |
16-Sep-2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | 6,30,000 | 40,000 |
18-Sep-2025 | 16.5 | 16.5 | 16.5 | 16.5 | 1 | 3,30,000 | 20,000 |
23-Sep-2025 | 17.3 | 17.3 | 17.3 | 17.3 | 1 | 69,200 | 4,000 |
24-Sep-2025 | 18.15 | 18.15 | 18.15 | 18.15 | 1 | 72,600 | 4,000 |
26-Sep-2025 | 18 | 18 | 18 | 18 | 1 | 72,000 | 4,000 |
29-Sep-2025 | 18 | 18.9 | 18 | 18.9 | 3 | 2,23,200 | 12,000 |
30-Sep-2025 | 19.8 | 19.8 | 19.8 | 19.8 | 3 | 2,37,600 | 12,000 |
01-Oct-2025 | 20.75 | 20.75 | 20.75 | 20.75 | 5 | 4,98,000 | 24,000 |
03-Oct-2025 | 21.75 | 21.75 | 21.75 | 21.75 | 2 | 3,48,000 | 16,000 |
06-Oct-2025 | 22.8 | 22.8 | 22.8 | 22.8 | 2 | 1,82,400 | 8,000 |
07-Oct-2025 | 23.9 | 23.9 | 23.9 | 23.9 | 2 | 1,91,200 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.