Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 38 | 38 | 38 | 38 | 1 | 1,52,000 | 4,000 |
10-Apr-2026 | 39 | 39 | 36.1 | 37 | 6 | 8,92,400 | 24,000 |
13-Apr-2026 | 35.6 | 35.6 | 35.6 | 35.6 | 2 | 2,84,800 | 8,000 |
15-Apr-2026 | 37.35 | 37.35 | 37.35 | 37.35 | 4 | 5,97,600 | 16,000 |
16-Apr-2026 | 39.1 | 39.1 | 38.85 | 38.85 | 4 | 6,23,800 | 16,000 |
17-Apr-2026 | 40.75 | 40.75 | 40.75 | 40.75 | 8 | 13,04,000 | 32,000 |
20-Apr-2026 | 42 | 42 | 41.75 | 41.95 | 5 | 8,39,000 | 20,000 |
21-Apr-2026 | 42.65 | 43 | 39.9 | 42 | 9 | 14,84,600 | 36,000 |
22-Apr-2026 | 43 | 43 | 42.5 | 43 | 4 | 6,86,000 | 16,000 |
23-Apr-2026 | 40.85 | 42.2 | 40.85 | 42.1 | 4 | 6,64,200 | 16,000 |
28-Apr-2026 | 40.05 | 41.95 | 40.05 | 41.95 | 2 | 3,28,000 | 8,000 |
29-Apr-2026 | 39.9 | 39.9 | 39.9 | 39.9 | 1 | 1,59,600 | 4,000 |
30-Apr-2026 | 37.95 | 37.95 | 37.95 | 37.95 | 1 | 1,51,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
