Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 98,000 | 4,000 |
29-Oct-2025 | 23.3 | 23.3 | 23.3 | 23.3 | 1 | 93,200 | 4,000 |
31-Oct-2025 | 22.15 | 22.15 | 22.15 | 22.15 | 1 | 88,600 | 4,000 |
04-Nov-2025 | 21.75 | 21.75 | 21.75 | 21.75 | 1 | 87,000 | 4,000 |
07-Nov-2025 | 21.75 | 21.75 | 21.75 | 21.75 | 1 | 87,000 | 4,000 |
10-Nov-2025 | 21 | 21 | 20.7 | 20.7 | 3 | 2,49,600 | 12,000 |
11-Nov-2025 | 19.7 | 19.7 | 19.7 | 19.7 | 1 | 78,800 | 4,000 |
14-Nov-2025 | 18.75 | 20.6 | 18.75 | 19.2 | 7 | 5,36,200 | 28,000 |
17-Nov-2025 | 20.15 | 20.15 | 20.15 | 20.15 | 1 | 80,600 | 4,000 |
19-Nov-2025 | 20.5 | 21.15 | 20.5 | 21.15 | 4 | 3,31,600 | 16,000 |
20-Nov-2025 | 22.2 | 22.2 | 22.2 | 22.2 | 1 | 88,800 | 4,000 |
21-Nov-2025 | 23.3 | 23.3 | 23.3 | 23.3 | 1 | 93,200 | 4,000 |
24-Nov-2025 | 23 | 23.75 | 23 | 23.75 | 2 | 1,87,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.