iifl-logo

Manav Infra Projects Ltd Historical Data

18.05
(-5.00%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manav Infra Projects Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

15.6

15.615.615.6162,4004,000

17-Jun-2025

16.35

16.3516.3516.3531,96,20012,000

18-Jun-2025

17.15

17.1517.1517.1532,05,80012,000

19-Jun-2025

18

18181821,44,0008,000

20-Jun-2025

18.9

18.918.918.9175,6004,000

23-Jun-2025

19.8

19.819.519.832,36,40012,000

30-Jun-2025

18.85

18.8518.8518.85175,4004,000

01-Jul-2025

17.9

17.917.917.921,43,2008,000

02-Jul-2025

18.75

18.7518.7518.75175,0004,000

08-Jul-2025

19

191919176,0004,000

09-Jul-2025

18.05

18.0518.0518.05172,2004,000

Manav Infra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.