H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
12-May-2023 | 13.85 | 13.85 | 13.85 | 13.85 | 1 | 55400 | 4000 | ||
16-May-2023 | 13.15 | 14.45 | 13.15 | 14.45 | 2 | 110400 | 8000 | 1.30 | 1.30 |
17-May-2023 | 14.2 | 15.15 | 14.2 | 15.15 | 2 | 117400 | 8000 | 0.95 | 0.95 |
25-May-2023 | 14.4 | 14.4 | 14.4 | 14.4 | 1 | 57600 | 4000 | ||
26-May-2023 | 13.7 | 15.1 | 13.7 | 14 | 3 | 226000 | 16000 | 1.40 | 0.30 |
30-May-2023 | 14.7 | 14.7 | 14.7 | 14.7 | 1 | 58800 | 4000 | ||
31-May-2023 | 15.4 | 15.4 | 15.4 | 15.4 | 2 | 123200 | 8000 | ||
07-Jun-2023 | 16.15 | 16.15 | 16.15 | 16.15 | 1 | 64600 | 4000 | ||
08-Jun-2023 | 16.95 | 16.95 | 16.95 | 16.95 | 2 | 135600 | 8000 | ||
09-Jun-2023 | 17.75 | 17.75 | 17.75 | 17.75 | 2 | 142000 | 8000 |