Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 24.3 | 24.3 | 24.3 | 24.3 | 2 | 1,94,400 | 8,000 |
01-Dec-2025 | 24.8 | 24.8 | 24.8 | 24.8 | 2 | 1,98,400 | 8,000 |
03-Dec-2025 | 25 | 25 | 25 | 25 | 1 | 1,00,000 | 4,000 |
04-Dec-2025 | 25.25 | 25.25 | 25.25 | 25.25 | 2 | 2,02,000 | 8,000 |
08-Dec-2025 | 25 | 25 | 25 | 25 | 2 | 2,00,000 | 8,000 |
09-Dec-2025 | 25.2 | 26.25 | 25.2 | 26.25 | 3 | 3,10,800 | 12,000 |
11-Dec-2025 | 27.55 | 27.55 | 27.55 | 27.55 | 1 | 1,10,200 | 4,000 |
17-Dec-2025 | 27.55 | 28.9 | 27.55 | 28.9 | 5 | 7,91,600 | 28,000 |
18-Dec-2025 | 27.5 | 27.5 | 27.5 | 27.5 | 1 | 1,10,000 | 4,000 |
19-Dec-2025 | 26.15 | 26.15 | 26.15 | 26.15 | 1 | 1,04,600 | 4,000 |
22-Dec-2025 | 27.35 | 27.45 | 27.35 | 27.45 | 2 | 2,19,200 | 8,000 |
23-Dec-2025 | 28.8 | 28.8 | 28.8 | 28.8 | 2 | 2,30,400 | 8,000 |
24-Dec-2025 | 30.2 | 30.2 | 30.2 | 30.2 | 6 | 7,24,800 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
