Manav Infra Projects Ltd (Manav Infra) Corporate Action | India Infoline

Manav Infra Projects Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
12-May-2023	13.85	13.85	13.85	13.85	1	55400	4000
16-May-2023	13.15	14.45	13.15	14.45	2	110400	8000	1.30	1.30
17-May-2023	14.2	15.15	14.2	15.15	2	117400	8000	0.95	0.95
25-May-2023	14.4	14.4	14.4	14.4	1	57600	4000
26-May-2023	13.7	15.1	13.7	14	3	226000	16000	1.40	0.30
30-May-2023	14.7	14.7	14.7	14.7	1	58800	4000
31-May-2023	15.4	15.4	15.4	15.4	2	123200	8000
07-Jun-2023	16.15	16.15	16.15	16.15	1	64600	4000
08-Jun-2023	16.95	16.95	16.95	16.95	2	135600	8000
09-Jun-2023	17.75	17.75	17.75	17.75	2	142000	8000