MANAV Historical Share Price Data

Manav Infra Projects Ltd Share Price

MANAV

NSE

CMP as on 09-Jun-23 9:29
₹ 18

icon 0.80 | 4.72%

Open
₹ 18
Turnover(lac)
₹ 1
Prev. Close
₹ 16.95
Day's Vol (shares)
₹ 8,000
Day's Vol (shares)
₹ 17.75         ₹ 17.75

BSE

FUTURE


Manav Infra Projects Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
12-May-202313.8513.8513.8513.851554004000
16-May-202313.1514.4513.1514.45211040080001.301.30
17-May-202314.215.1514.215.15211740080000.950.95
25-May-202314.414.414.414.41576004000
26-May-202313.715.113.7143226000160001.400.30
30-May-202314.714.714.714.71588004000
31-May-202315.415.415.415.421232008000
07-Jun-202316.1516.1516.1516.151646004000
08-Jun-202316.9516.9516.9516.9521356008000
09-Jun-202317.7517.7517.7517.7521420008000