iifl-logo

Mangalam Drugs and Organics Ltd Historical Data

83.49
(0.61%)
Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mangalam Drugs and Organics Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

76.75

8276.4978.661,32769,55,924.5539,337

14-May-2025

80

81.3978.580.1165421,16,197.0513,108

15-May-2025

81.49

81.498080.382027,94,723.597,259

16-May-2025

80.3

83.380.0182.3775732,71,657.2628,996

19-May-2025

80.77

82.697879.721,2251,08,20,928.171,03,756

20-May-2025

78.58

81.3978.5879.542020,03,977.1213,663

21-May-2025

79.96

79.9978.0378.654119,98,377.9415,833

22-May-2025

79.26

83.578.2180.241,55263,41,707.0526,554

23-May-2025

81.3

82.279.4981.5649316,21,376.512,195

26-May-2025

81.56

83.5180.282.2355516,47,301.2913,048

27-May-2025

80.57

82.8880.2280.4751213,50,036.878,397

28-May-2025

80.47

83.1979.0180.7389630,39,870.4919,370

29-May-2025

82.12

82.1278.2179.7370517,45,566.8312,682

30-May-2025

80.04

81.7978.879.4956216,38,933.5813,477

02-Jun-2025

81.1

81.179.2180.3843814,21,972.689,641

03-Jun-2025

81.45

8381.0182.331,10729,75,618.7828,640

04-Jun-2025

83.75

83.7581.182.4231810,79,347.948,830

05-Jun-2025

81.5

83.2681.581.9941917,56,201.0910,504

06-Jun-2025

81.8

838080.5352116,36,384.4612,681

09-Jun-2025

81.84

82.958181.8855218,82,95713,306

10-Jun-2025

82.35

83.681.4482.9862320,28,343.3418,665

11-Jun-2025

83.98

84.8982.1183.4989931,13,279.0523,715

Mangalam Drugs: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.