Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 88.42 | 90.85 | 87.5 | 88.68 | 647 | 18,75,130.18 | 11,510 |
04-Aug-2025 | 89.82 | 90.29 | 88.82 | 89.67 | 395 | 11,40,348.33 | 5,442 |
05-Aug-2025 | 90.85 | 90.85 | 88 | 88.2 | 229 | 6,68,881.57 | 5,576 |
06-Aug-2025 | 89.84 | 89.84 | 85.05 | 85.57 | 412 | 9,25,255.76 | 5,716 |
07-Aug-2025 | 85.57 | 87.38 | 81.2 | 83.25 | 1,345 | 26,29,361.84 | 13,592 |
08-Aug-2025 | 77.98 | 79.89 | 76.15 | 77.53 | 1,643 | 60,23,375.78 | 42,314 |
11-Aug-2025 | 78.39 | 79.84 | 76.5 | 77.13 | 1,300 | 23,76,842.74 | 11,512 |
12-Aug-2025 | 79 | 84.7 | 72.6 | 73.36 | 4,113 | 1,15,39,272.2 | 43,850 |
13-Aug-2025 | 75.6 | 77.01 | 73.73 | 74.36 | 903 | 25,57,925.05 | 20,566 |
14-Aug-2025 | 74.5 | 86.9 | 74.5 | 82.75 | 1,630 | 74,75,550.41 | 52,104 |
18-Aug-2025 | 83.17 | 83.17 | 80.69 | 81.37 | 628 | 18,58,719.13 | 14,046 |
19-Aug-2025 | 80.6 | 82.5 | 80.31 | 82.1 | 338 | 8,64,018.6 | 7,636 |
20-Aug-2025 | 81.01 | 83.05 | 80.02 | 80.71 | 298 | 9,66,508.73 | 8,823 |
21-Aug-2025 | 81.47 | 81.98 | 79.17 | 79.74 | 512 | 15,72,201.14 | 10,658 |
22-Aug-2025 | 80.9 | 84.21 | 79.5 | 81.8 | 1,075 | 48,39,360.65 | 17,704 |
25-Aug-2025 | 81 | 81.29 | 79.53 | 80.61 | 469 | 10,33,098.1 | 7,534 |
26-Aug-2025 | 79.23 | 80.06 | 78.2 | 78.57 | 434 | 14,50,467.08 | 11,448 |
28-Aug-2025 | 78.94 | 82.36 | 73.36 | 74.46 | 4,386 | 73,12,339.4 | 42,549 |
29-Aug-2025 | 74.31 | 76.49 | 73.68 | 74.3 | 1,382 | 32,33,787.62 | 28,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.