Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 29.8 | 30.12 | 28 | 29.19 | 413 | 15,24,240.96 | 38,964 |
06-Oct-2026 | 29.01 | 32 | 28.98 | 31.86 | 577 | 15,52,944.92 | 30,183 |
07-Oct-2026 | 32.49 | 33.95 | 31.6 | 33.09 | 739 | 25,97,448.16 | 64,724 |
08-Oct-2026 | 33.75 | 34 | 31.1 | 31.48 | 331 | 8,71,775.01 | 21,182 |
09-Oct-2026 | 31.66 | 34.62 | 30.5 | 31.06 | 1,384 | 59,15,624.85 | 61,871 |
12-Oct-2026 | 31.88 | 32.48 | 31.45 | 31.79 | 274 | 5,14,846.52 | 11,811 |
13-Oct-2026 | 31.99 | 32.66 | 31.75 | 32.05 | 182 | 5,40,924.78 | 13,366 |
14-Oct-2026 | 32.48 | 32.99 | 32.3 | 32.44 | 165 | 5,81,493.98 | 15,856 |
15-Oct-2026 | 32.44 | 32.73 | 31.12 | 31.62 | 182 | 3,43,010.59 | 9,307 |
16-Oct-2026 | 31.62 | 31.62 | 30.86 | 31.11 | 252 | 6,20,508.53 | 15,483 |
19-Oct-2026 | 31.2 | 32.59 | 30.26 | 30.53 | 222 | 5,16,700.38 | 9,605 |
21-Oct-2026 | 31.46 | 31.46 | 30.1 | 30.42 | 156 | 2,57,643.02 | 6,310 |
22-Oct-2026 | 30.42 | 31 | 29.1 | 29.57 | 234 | 3,33,314.73 | 7,058 |
23-Oct-2026 | 29.57 | 30.43 | 28.02 | 28.65 | 323 | 5,65,697.1 | 14,936 |
26-Oct-2026 | 29.4 | 29.4 | 28.07 | 28.2 | 146 | 3,63,303.72 | 10,142 |
27-Oct-2026 | 28.9 | 30 | 28.26 | 28.82 | 190 | 4,28,433.02 | 9,664 |
28-Oct-2026 | 28.99 | 29.65 | 28.31 | 29.11 | 183 | 3,84,904.45 | 9,437 |
29-Oct-2026 | 29.01 | 29.84 | 28.57 | 29.22 | 129 | 2,89,272.22 | 7,396 |
30-Oct-2026 | 29.48 | 29.75 | 28.51 | 28.61 | 158 | 14,56,059.75 | 46,028 |
02-Nov-2026 | 28.99 | 29.49 | 28.34 | 29.21 | 204 | 3,50,816.54 | 8,879 |
03-Nov-2026 | 29.6 | 29.62 | 29.14 | 29.18 | 105 | 3,48,603.32 | 10,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
