Mangalam Drugs

Mangalam Drugs and Organics Ltd Historical Data

NSEBSE

₹79.5

(-0.28%)

May 20, 2025|03:40:23 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	84.39	85.93	82.6	83.89	653	17,08,420.11	11,181
22-Apr-2025	84.4	84.4	81.7	82.03	695	26,09,393.59	19,049
23-Apr-2025	83.04	83.67	81.36	82.13	350	10,09,982.54	7,757
24-Apr-2025	82.13	84.11	81.8	83.02	1,090	22,18,807.17	16,072
25-Apr-2025	83.8	83.8	79.28	80.25	1,013	17,98,887.1	11,325
28-Apr-2025	78.5	81.45	77.99	79.19	543	20,54,369.27	15,753
29-Apr-2025	79.19	79.73	77.81	78.04	627	16,93,218.61	14,579
30-Apr-2025	79	79.01	77.1	78.02	257	4,92,924.75	3,092
02-May-2025	78.99	79.25	76.56	77.02	555	13,20,972.71	12,819
05-May-2025	76.99	78.49	76.1	76.28	538	17,51,135.93	17,130
06-May-2025	77.12	77.32	73	73.43	535	11,54,970.17	10,893
07-May-2025	73.27	74.44	71.26	71.97	581	11,07,343.41	10,766
08-May-2025	73.52	75.19	71.6	71.81	567	10,73,951.58	10,171
09-May-2025	70.1	72.9	70.1	72.13	431	9,46,965.73	6,311
12-May-2025	75.4	77.39	74.99	76.75	1,081	15,65,681.76	10,372
13-May-2025	76.75	82	76.49	78.66	1,327	69,55,924.55	39,337
14-May-2025	80	81.39	78.5	80.11	654	21,16,197.05	13,108
15-May-2025	81.49	81.49	80	80.38	202	7,94,723.59	7,259
16-May-2025	80.3	83.3	80.01	82.37	757	32,71,657.26	28,996
19-May-2025	80.77	82.69	78	79.72	1,225	1,08,20,928.17	1,03,756

Mangalam Drugs: Related NEWS

No Record Found

Invest wise with Expert advice