Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 28.19 | 28.99 | 28.01 | 28.3 | 155 | 5,46,938.31 | 13,232 |
11-Jun-2026 | 28.79 | 28.79 | 27.56 | 27.91 | 115 | 3,84,660.9 | 8,501 |
12-Jun-2026 | 28.79 | 29 | 27.76 | 28.18 | 161 | 5,40,754.08 | 15,171 |
15-Jun-2026 | 28.5 | 29.58 | 27 | 29.58 | 290 | 13,84,681.93 | 35,732 |
16-Jun-2026 | 30.89 | 30.89 | 29.03 | 29.69 | 295 | 9,43,599.24 | 24,836 |
17-Jun-2026 | 29.69 | 31 | 29.16 | 29.9 | 188 | 7,70,550.71 | 19,699 |
18-Jun-2026 | 29.95 | 30.59 | 29.62 | 30.11 | 199 | 4,12,690.72 | 11,335 |
19-Jun-2026 | 30.5 | 30.5 | 29.2 | 30.03 | 209 | 8,71,975.64 | 25,758 |
22-Jun-2026 | 30.5 | 30.5 | 29.5 | 30.01 | 193 | 5,79,103.75 | 15,002 |
23-Jun-2026 | 29.7 | 31.05 | 29.38 | 29.62 | 425 | 14,54,551.4 | 34,667 |
24-Jun-2026 | 29.62 | 29.94 | 28.59 | 29.07 | 319 | 12,98,279.01 | 33,811 |
25-Jun-2026 | 29.07 | 29.78 | 28.7 | 28.79 | 175 | 6,23,777.48 | 15,094 |
29-Jun-2026 | 28.51 | 29.14 | 28.25 | 28.41 | 173 | 7,23,568.36 | 18,172 |
30-Jun-2026 | 28.41 | 29.46 | 27.53 | 28.14 | 225 | 8,51,847.52 | 16,524 |
01-Jul-2026 | 28.14 | 28.98 | 28 | 28.44 | 150 | 8,89,179.23 | 18,196 |
02-Jul-2026 | 28.72 | 29.16 | 28.06 | 28.25 | 191 | 8,99,803.05 | 24,387 |
03-Jul-2026 | 28.25 | 29.3 | 27.61 | 28.09 | 453 | 31,65,072.69 | 46,495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
