Mangalam Drugs

Mangalam Drugs and Organics Ltd Historical Data

NSEBSE

₹82.98

(1.34%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	75.4	77.39	74.99	76.75	1,081	15,65,681.76	10,372
13-May-2025	76.75	82	76.49	78.66	1,327	69,55,924.55	39,337
14-May-2025	80	81.39	78.5	80.11	654	21,16,197.05	13,108
15-May-2025	81.49	81.49	80	80.38	202	7,94,723.59	7,259
16-May-2025	80.3	83.3	80.01	82.37	757	32,71,657.26	28,996
19-May-2025	80.77	82.69	78	79.72	1,225	1,08,20,928.17	1,03,756
20-May-2025	78.58	81.39	78.58	79.5	420	20,03,977.12	13,663
21-May-2025	79.96	79.99	78.03	78.6	541	19,98,377.94	15,833
22-May-2025	79.26	83.5	78.21	80.24	1,552	63,41,707.05	26,554
23-May-2025	81.3	82.2	79.49	81.56	493	16,21,376.5	12,195
26-May-2025	81.56	83.51	80.2	82.23	555	16,47,301.29	13,048
27-May-2025	80.57	82.88	80.22	80.47	512	13,50,036.87	8,397
28-May-2025	80.47	83.19	79.01	80.73	896	30,39,870.49	19,370
29-May-2025	82.12	82.12	78.21	79.73	705	17,45,566.83	12,682
30-May-2025	80.04	81.79	78.8	79.49	562	16,38,933.58	13,477
02-Jun-2025	81.1	81.1	79.21	80.38	438	14,21,972.68	9,641
03-Jun-2025	81.45	83	81.01	82.33	1,107	29,75,618.78	28,640
04-Jun-2025	83.75	83.75	81.1	82.42	318	10,79,347.94	8,830
05-Jun-2025	81.5	83.26	81.5	81.99	419	17,56,201.09	10,504
06-Jun-2025	81.8	83	80	80.53	521	16,36,384.46	12,681
09-Jun-2025	81.84	82.95	81	81.88	552	18,82,957	13,306
10-Jun-2025	82.35	83.6	81.44	82.98	623	20,28,343.34	18,665

Mangalam Drugs: Related NEWS

No Record Found

Invest wise with Expert advice