Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 114.3 | 114.3 | 108.5 | 110.07 | 793 | 18,13,935.08 | 11,030 |
05-NOV-2024 | 110.66 | 112 | 109.54 | 111.78 | 294 | 13,53,748.42 | 9,957 |
06-NOV-2024 | 113.8 | 113.8 | 110.94 | 111.68 | 603 | 23,01,966.18 | 13,116 |
07-NOV-2024 | 112.53 | 112.53 | 108 | 110.36 | 738 | 23,21,098.16 | 16,704 |
08-NOV-2024 | 111.85 | 112.39 | 109 | 110.22 | 1,074 | 26,03,008.42 | 5,720 |
11-NOV-2024 | 112.65 | 112.85 | 108.18 | 109.12 | 466 | 10,99,838.82 | 5,331 |
12-NOV-2024 | 111.6 | 111.6 | 105.96 | 106.61 | 398 | 15,79,936.7 | 10,352 |
13-NOV-2024 | 107.04 | 107.04 | 103.9 | 105.03 | 483 | 11,53,545.34 | 6,207 |
14-NOV-2024 | 106.45 | 106.85 | 103.55 | 105.51 | 520 | 6,92,294.91 | 2,149 |
18-NOV-2024 | 106.8 | 107.85 | 105.51 | 106.53 | 481 | 15,61,075.13 | 11,369 |
19-NOV-2024 | 107.04 | 108.25 | 106.06 | 106.37 | 281 | 7,40,942.96 | 4,825 |
21-NOV-2024 | 105.06 | 106.13 | 103.66 | 103.92 | 911 | 25,64,214.12 | 20,116 |
22-NOV-2024 | 105.46 | 110 | 104 | 105.02 | 687 | 21,48,234.1 | 9,588 |
25-NOV-2024 | 107.8 | 108.85 | 105.26 | 106.02 | 430 | 17,06,170.69 | 11,119 |
26-NOV-2024 | 106.79 | 107.5 | 105.26 | 106.52 | 341 | 13,89,452.96 | 7,865 |
27-NOV-2024 | 106.52 | 107.85 | 105.96 | 106.89 | 611 | 9,37,534.69 | 6,217 |
28-NOV-2024 | 107.43 | 107.62 | 106.2 | 106.68 | 410 | 17,80,942.13 | 12,612 |
29-NOV-2024 | 108.85 | 128.01 | 108.6 | 122.13 | 13,142 | 12,10,91,704.4 | 2,33,989 |
02-DEC-2024 | 123.75 | 123.75 | 120.94 | 121.24 | 2,230 | 1,70,68,057.76 | 85,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
