Mangalam Drugs

Mangalam Drugs and Organics Ltd Historical Data

NSEBSE

₹65.4

(-0.86%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	72.4	73.9	70.6	72.67	926	25,17,395.41	19,309
06-Oct-2025	72.31	73.5	72.01	72.38	274	7,22,061.28	7,700
07-Oct-2025	72	72.73	70.51	70.73	640	14,42,845.51	11,660
08-Oct-2025	72	72	68	68.75	871	28,17,842.23	31,189
09-Oct-2025	69.12	69.99	69.03	69.34	239	7,76,219.58	6,856
10-Oct-2025	69.5	70.5	68.5	69.7	332	14,38,595.59	16,474
13-Oct-2025	70.04	70.17	69	69.27	204	3,29,808.24	3,479
14-Oct-2025	69.8	72.1	68.21	70.09	954	41,07,663.77	24,352
15-Oct-2025	71.19	71.19	68.66	69.22	395	7,83,571.18	6,973
16-Oct-2025	69.11	70.85	69.01	70.35	255	5,34,424.63	5,554
17-Oct-2025	70.28	70.96	69.8	70.19	205	4,72,343.25	5,098
20-Oct-2025	70.19	70.47	68.61	69.74	227	4,61,853.79	3,762
21-Oct-2025	69.74	73	66.15	69.95	220	8,77,911.73	7,787
23-Oct-2025	71.99	71.99	67.7	70.15	301	15,73,657.75	15,463
24-Oct-2025	70.86	70.86	67.95	68.19	464	14,64,106.22	15,325
27-Oct-2025	68.25	70.6	67.15	67.96	536	26,95,464.5	20,336
28-Oct-2025	68.98	68.98	62.75	64.47	1,493	47,54,688.31	47,079
29-Oct-2025	64.47	68.9	64.08	66.42	1,127	32,35,508.16	21,534
30-Oct-2025	68.4	68.4	64.95	65.97	358	13,59,159.94	14,486
31-Oct-2025	65.97	67.09	65.15	65.4	344	11,63,883.59	12,408

Mangalam Drugs: Related NEWS

No Record Found

Invest wise with Expert advice