Mangalam Drugs

Mangalam Drugs and Organics Ltd Historical Data

NSEBSE

₹69.7

(0.52%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	78.8	78.8	75.51	76.91	272	5,61,585.63	4,052
11-Sep-2025	79.49	79.49	76.99	77.21	306	7,23,011.94	5,409
12-Sep-2025	78.38	78.38	73.35	75.25	1,167	36,40,733.08	29,539
15-Sep-2025	75.44	76	74.9	75.35	424	17,95,718.73	19,761
16-Sep-2025	75.35	75.73	74.71	75.06	370	8,46,883.97	8,711
17-Sep-2025	75.43	76	74.9	75.13	403	13,03,411.02	12,158
18-Sep-2025	75.1	77.19	74.9	75.03	312	12,63,805.85	10,716
19-Sep-2025	76.25	76.98	75.03	76.13	499	20,31,220.22	19,651
22-Sep-2025	76.13	77.6	74.81	75.05	590	20,32,476.43	20,679
23-Sep-2025	76.79	76.79	74.15	74.78	351	8,27,051.05	5,675
24-Sep-2025	75.44	75.55	74	74.27	406	11,24,087.39	7,856
25-Sep-2025	74.9	74.9	73.5	74.07	258	4,71,527.82	4,378
26-Sep-2025	74.78	75.25	71.39	72.22	934	23,59,019.81	22,998
29-Sep-2025	72.06	73.3	70.96	72.79	351	9,81,218.29	9,606
30-Sep-2025	73.94	73.94	70.5	71.63	228	4,69,834.36	5,770
01-Oct-2025	72.3	73.89	70.2	71.46	1,459	70,96,243.23	24,269
03-Oct-2025	72.4	73.9	70.6	72.67	926	25,17,395.41	19,309
06-Oct-2025	72.31	73.5	72.01	72.38	274	7,22,061.28	7,700
07-Oct-2025	72	72.73	70.51	70.73	640	14,42,845.51	11,660
08-Oct-2025	72	72	68	68.75	871	28,17,842.23	31,189
09-Oct-2025	69.12	69.99	69.03	69.34	239	7,76,219.58	6,856

Mangalam Drugs: Related NEWS

No Record Found

Invest wise with Expert advice