Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 36 | 36.46 | 33.22 | 33.54 | 984 | 37,60,695.97 | 77,017 |
16-Sep-2026 | 33 | 33.79 | 31.2 | 31.98 | 741 | 18,48,218.32 | 41,356 |
17-Sep-2026 | 31.55 | 33.45 | 31.51 | 31.97 | 335 | 9,48,845.06 | 19,477 |
18-Sep-2026 | 34.4 | 34.95 | 32.5 | 34.26 | 1,459 | 57,38,942.13 | 1,00,245 |
21-Sep-2026 | 34.44 | 34.64 | 32.1 | 32.66 | 815 | 39,31,136.5 | 79,916 |
22-Sep-2026 | 33.19 | 33.59 | 31.67 | 32.24 | 594 | 15,93,772.99 | 30,716 |
23-Sep-2026 | 32.95 | 34.3 | 32.06 | 32.32 | 405 | 12,84,832.08 | 22,425 |
24-Sep-2026 | 32.64 | 32.64 | 31.42 | 31.65 | 394 | 10,72,321.05 | 25,038 |
25-Sep-2026 | 31.65 | 32.48 | 31.06 | 31.83 | 509 | 7,56,251.82 | 19,744 |
28-Sep-2026 | 32.34 | 32.4 | 30.5 | 30.9 | 681 | 10,95,126.6 | 20,600 |
29-Sep-2026 | 30.5 | 32.19 | 30.11 | 31.39 | 469 | 9,67,635.64 | 16,382 |
30-Sep-2026 | 31.39 | 31.93 | 29.51 | 30.74 | 595 | 12,93,667.36 | 30,975 |
01-Oct-2026 | 30.6 | 30.89 | 28.85 | 29.15 | 491 | 10,23,999.29 | 23,691 |
05-Oct-2026 | 29.8 | 30.12 | 28 | 29.19 | 413 | 15,24,240.96 | 38,964 |
06-Oct-2026 | 29.01 | 32 | 28.98 | 31.86 | 577 | 15,52,944.92 | 30,183 |
07-Oct-2026 | 32.49 | 33.95 | 31.6 | 33.09 | 739 | 25,97,448.16 | 64,724 |
08-Oct-2026 | 33.75 | 34 | 31.1 | 31.48 | 331 | 8,71,775.01 | 21,182 |
09-Oct-2026 | 31.66 | 34.62 | 30.5 | 31.06 | 1,384 | 59,15,624.85 | 61,871 |
12-Oct-2026 | 31.88 | 32.48 | 31.45 | 31.79 | 274 | 5,14,846.52 | 11,811 |
13-Oct-2026 | 31.99 | 32.66 | 31.75 | 32.05 | 182 | 5,40,924.78 | 13,366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
