Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 27.25 | 27.48 | 26.45 | 27.06 | 190 | 6,92,419.58 | 20,165 |
06-Aug-2026 | 27.39 | 27.39 | 26.8 | 27.01 | 141 | 3,21,575.58 | 9,483 |
07-Aug-2026 | 28 | 28.3 | 27.15 | 27.19 | 203 | 6,54,057.37 | 16,625 |
10-Aug-2026 | 27.19 | 27.8 | 26.59 | 27.28 | 209 | 5,96,145.93 | 15,798 |
11-Aug-2026 | 27.29 | 27.61 | 26.67 | 26.93 | 172 | 3,24,793.19 | 8,652 |
12-Aug-2026 | 26.93 | 27.48 | 26.93 | 27.27 | 115 | 4,21,193.47 | 11,103 |
13-Aug-2026 | 27.4 | 29.99 | 25.7 | 27.79 | 468 | 12,87,719.8 | 33,063 |
14-Aug-2026 | 29 | 29.9 | 27.6 | 28.07 | 379 | 11,87,982.25 | 25,358 |
17-Aug-2026 | 28.21 | 28.79 | 27.5 | 27.84 | 186 | 6,57,845.56 | 15,482 |
18-Aug-2026 | 28.79 | 28.79 | 27.55 | 27.99 | 141 | 6,53,643.8 | 17,111 |
19-Aug-2026 | 28.68 | 28.69 | 26.14 | 26.94 | 338 | 9,36,727.63 | 22,646 |
20-Aug-2026 | 27.69 | 27.97 | 26.65 | 26.95 | 235 | 4,61,901.71 | 7,116 |
21-Aug-2026 | 26.95 | 28 | 26.34 | 27.68 | 177 | 6,50,634.22 | 21,094 |
24-Aug-2026 | 27.99 | 30.44 | 27.1 | 30.44 | 830 | 60,01,786.05 | 1,60,224 |
25-Aug-2026 | 30.44 | 33.39 | 30 | 32.84 | 1,791 | 87,82,137.66 | 1,49,278 |
26-Aug-2026 | 33.6 | 34.13 | 31.35 | 31.41 | 616 | 30,50,216.6 | 72,076 |
27-Aug-2026 | 31.5 | 32.99 | 31.5 | 32.15 | 321 | 11,32,374.74 | 26,075 |
28-Aug-2026 | 32 | 32.83 | 29.1 | 31.94 | 558 | 19,06,821.09 | 41,055 |
31-Aug-2026 | 31.73 | 32.5 | 30.7 | 31.74 | 288 | 6,44,682.75 | 14,340 |
01-Sep-2026 | 32.19 | 32.19 | 29.37 | 29.86 | 425 | 15,54,278.59 | 36,335 |
02-Sep-2026 | 30.45 | 30.97 | 29.06 | 30.33 | 257 | 8,56,742.26 | 14,713 |
03-Sep-2026 | 31.4 | 31.4 | 29.73 | 30.3 | 220 | 7,72,019.56 | 16,843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
