Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-May-2025 | 76.75 | 82 | 76.49 | 78.66 | 1,327 | 69,55,924.55 | 39,337 |
14-May-2025 | 80 | 81.39 | 78.5 | 80.11 | 654 | 21,16,197.05 | 13,108 |
15-May-2025 | 81.49 | 81.49 | 80 | 80.38 | 202 | 7,94,723.59 | 7,259 |
16-May-2025 | 80.3 | 83.3 | 80.01 | 82.37 | 757 | 32,71,657.26 | 28,996 |
19-May-2025 | 80.77 | 82.69 | 78 | 79.72 | 1,225 | 1,08,20,928.17 | 1,03,756 |
20-May-2025 | 78.58 | 81.39 | 78.58 | 79.5 | 420 | 20,03,977.12 | 13,663 |
21-May-2025 | 79.96 | 79.99 | 78.03 | 78.6 | 541 | 19,98,377.94 | 15,833 |
22-May-2025 | 79.26 | 83.5 | 78.21 | 80.24 | 1,552 | 63,41,707.05 | 26,554 |
23-May-2025 | 81.3 | 82.2 | 79.49 | 81.56 | 493 | 16,21,376.5 | 12,195 |
26-May-2025 | 81.56 | 83.51 | 80.2 | 82.23 | 555 | 16,47,301.29 | 13,048 |
27-May-2025 | 80.57 | 82.88 | 80.22 | 80.47 | 512 | 13,50,036.87 | 8,397 |
28-May-2025 | 80.47 | 83.19 | 79.01 | 80.73 | 896 | 30,39,870.49 | 19,370 |
29-May-2025 | 82.12 | 82.12 | 78.21 | 79.73 | 705 | 17,45,566.83 | 12,682 |
30-May-2025 | 80.04 | 81.79 | 78.8 | 79.49 | 562 | 16,38,933.58 | 13,477 |
02-Jun-2025 | 81.1 | 81.1 | 79.21 | 80.38 | 438 | 14,21,972.68 | 9,641 |
03-Jun-2025 | 81.45 | 83 | 81.01 | 82.33 | 1,107 | 29,75,618.78 | 28,640 |
04-Jun-2025 | 83.75 | 83.75 | 81.1 | 82.42 | 318 | 10,79,347.94 | 8,830 |
05-Jun-2025 | 81.5 | 83.26 | 81.5 | 81.99 | 419 | 17,56,201.09 | 10,504 |
06-Jun-2025 | 81.8 | 83 | 80 | 80.53 | 521 | 16,36,384.46 | 12,681 |
09-Jun-2025 | 81.84 | 82.95 | 81 | 81.88 | 552 | 18,82,957 | 13,306 |
10-Jun-2025 | 82.35 | 83.6 | 81.44 | 82.98 | 623 | 20,28,343.34 | 18,665 |
11-Jun-2025 | 83.98 | 84.89 | 82.11 | 83.49 | 899 | 31,13,279.05 | 23,715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.