Mangalam Drugs

Mangalam Drugs and Organics Ltd Historical Data

NSEBSE

₹30.32

(4.99%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	25.36	25.42	23.94	24.27	2,391	1,32,13,097.87	3,15,209
04-Dec-2025	24.05	25.48	24.05	25.4	1,555	78,25,721.66	2,10,582
05-Dec-2025	25.78	26.55	25.03	25.65	1,293	40,30,589.13	1,15,221
08-Dec-2025	25.65	25.65	24.36	24.78	739	20,65,040.57	56,433
09-Dec-2025	24.85	24.95	23.55	24.87	873	31,54,056.37	76,602
10-Dec-2025	25.37	25.56	24.7	25.42	697	24,89,675.73	59,623
11-Dec-2025	25.75	25.78	24.82	25.07	1,009	27,98,559.16	84,437
12-Dec-2025	25.4	25.59	25.1	25.2	297	9,57,072.73	31,036
15-Dec-2025	25.48	25.48	25.2	25.26	421	7,51,981.6	27,040
16-Dec-2025	25.53	25.53	24.5	25.05	631	21,37,757.53	60,673
17-Dec-2025	25.17	25.29	24.79	24.94	343	5,67,812.81	15,403
18-Dec-2025	25.1	25.1	24.09	24.3	415	12,07,686.33	28,666
19-Dec-2025	25.25	25.25	23.82	24.01	606	21,19,688.56	63,148
22-Dec-2025	23.8	24.52	23.8	24.09	635	15,10,527.08	47,712
23-Dec-2025	24.59	24.67	23.82	24	803	28,73,775.34	97,401
24-Dec-2025	24.12	24.13	23.85	24	395	13,18,450.51	38,086
26-Dec-2025	24	24.05	23.24	23.78	667	15,57,223.85	44,320
29-Dec-2025	24.35	24.96	22.8	24.96	1,512	55,93,277.77	1,84,664
30-Dec-2025	26.2	26.2	26.2	26.2	73	9,35,811.6	35,718
31-Dec-2025	27.51	27.51	27.51	27.51	33	1,55,459.01	5,651
01-Jan-2026	28.88	28.88	28.88	28.88	55	7,60,612.56	26,337
02-Jan-2026	30.32	30.32	30.32	30.32	64	4,83,118.88	15,934

Mangalam Drugs: Related NEWS

No Record Found

Invest wise with Expert advice