Mangalam Drugs

Mangalam Drugs and Organics Ltd Historical Data

NSEBSE

₹77.62

(0.12%)

Aug 11, 2025|12:14:57 PM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	86.7	89.9	85.2	86.3	2,520	60,76,479.52	29,596
15-Jul-2025	86.5	87.89	86.06	86.52	1,196	19,51,998.33	9,873
16-Jul-2025	86.52	88.95	85.62	86.17	3,385	42,98,262.11	14,232
17-Jul-2025	86.8	87.79	84.6	85.41	1,015	16,87,743.93	10,623
18-Jul-2025	86.25	86.92	84.19	86.44	1,041	34,27,984.16	19,393
21-Jul-2025	86.92	94	85.14	90.8	1,762	74,57,507.94	29,124
22-Jul-2025	91.65	95	88.65	91.83	1,561	64,52,155.79	48,469
23-Jul-2025	94	94.48	91.7	92.46	926	53,83,142.27	31,075
24-Jul-2025	93.98	93.98	90.04	90.67	870	36,34,810.26	24,555
25-Jul-2025	91.98	91.98	88.15	89.22	514	10,27,441.56	6,179
28-Jul-2025	89.22	89.25	85	86.65	799	29,48,313.56	18,349
29-Jul-2025	86.65	93.08	85.15	89.47	722	34,27,801.39	16,354
30-Jul-2025	90.6	90.68	87.25	88.9	426	15,02,220.24	10,684
31-Jul-2025	89.94	89.94	86.72	88.64	435	14,17,660.23	8,402
01-Aug-2025	88.42	90.85	87.5	88.68	647	18,75,130.18	11,510
04-Aug-2025	89.82	90.29	88.82	89.67	395	11,40,348.33	5,442
05-Aug-2025	90.85	90.85	88	88.2	229	6,68,881.57	5,576
06-Aug-2025	89.84	89.84	85.05	85.57	412	9,25,255.76	5,716
07-Aug-2025	85.57	87.38	81.2	83.25	1,345	26,29,361.84	13,592
08-Aug-2025	77.98	79.89	76.15	77.53	1,643	60,23,375.78	42,314

Mangalam Drugs: Related NEWS

No Record Found

Invest wise with Expert advice