Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 24 | 24.05 | 23.24 | 23.78 | 667 | 15,57,223.85 | 44,320 |
29-Dec-2025 | 24.35 | 24.96 | 22.8 | 24.96 | 1,512 | 55,93,277.77 | 1,84,664 |
30-Dec-2025 | 26.2 | 26.2 | 26.2 | 26.2 | 73 | 9,35,811.6 | 35,718 |
31-Dec-2025 | 27.51 | 27.51 | 27.51 | 27.51 | 33 | 1,55,459.01 | 5,651 |
01-Jan-2026 | 28.88 | 28.88 | 28.88 | 28.88 | 55 | 7,60,612.56 | 26,337 |
02-Jan-2026 | 30.32 | 30.32 | 30.32 | 30.32 | 64 | 4,83,118.88 | 15,934 |
05-Jan-2026 | 31.83 | 31.83 | 31.83 | 31.83 | 72 | 7,55,325.9 | 23,730 |
06-Jan-2026 | 33.42 | 33.42 | 33.42 | 33.42 | 170 | 1,56,19,438.56 | 4,67,367 |
07-Jan-2026 | 34.9 | 35.09 | 34.02 | 35.09 | 2,427 | 4,89,92,030.54 | 11,20,927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
