Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 28.19 | 28.79 | 27.56 | 27.93 | 123 | 4,11,833.43 | 9,293 |
16-Jul-2026 | 27.5 | 28.68 | 27.15 | 27.39 | 297 | 7,00,291.24 | 12,195 |
17-Jul-2026 | 27.88 | 27.92 | 27.06 | 27.59 | 211 | 3,13,102.75 | 9,762 |
20-Jul-2026 | 27.99 | 27.99 | 27.01 | 27.29 | 94 | 2,77,182.16 | 7,012 |
21-Jul-2026 | 27.29 | 27.81 | 27.02 | 27.26 | 125 | 4,58,134.78 | 12,832 |
22-Jul-2026 | 27 | 27.7 | 27 | 27.22 | 222 | 7,48,115.59 | 13,172 |
23-Jul-2026 | 27.97 | 27.97 | 27 | 27.17 | 138 | 3,70,844.99 | 9,403 |
24-Jul-2026 | 27.17 | 27.67 | 26.4 | 27.22 | 121 | 3,27,849.95 | 9,737 |
27-Jul-2026 | 27.22 | 27.79 | 27.07 | 27.42 | 98 | 2,35,096.14 | 6,465 |
28-Jul-2026 | 27.8 | 27.8 | 26.41 | 27.46 | 95 | 5,14,355.84 | 11,761 |
29-Jul-2026 | 27.5 | 27.77 | 26.7 | 27.14 | 240 | 6,94,909.85 | 18,711 |
30-Jul-2026 | 27.73 | 27.73 | 26.9 | 27.07 | 139 | 6,57,949.5 | 16,257 |
31-Jul-2026 | 27.07 | 27.49 | 26.33 | 27.11 | 90 | 2,37,436.72 | 8,054 |
03-Aug-2026 | 27.66 | 27.99 | 26.8 | 26.98 | 198 | 5,66,124 | 17,106 |
04-Aug-2026 | 26.61 | 27.3 | 26.56 | 26.98 | 156 | 6,42,448.36 | 18,786 |
05-Aug-2026 | 27.25 | 27.48 | 26.45 | 27.06 | 190 | 6,92,419.58 | 20,165 |
06-Aug-2026 | 27.39 | 27.39 | 26.8 | 27.01 | 141 | 3,21,575.58 | 9,483 |
07-Aug-2026 | 28 | 28.3 | 27.15 | 27.19 | 203 | 6,54,057.37 | 16,625 |
10-Aug-2026 | 27.19 | 27.8 | 26.59 | 27.28 | 209 | 5,96,145.93 | 15,798 |
11-Aug-2026 | 27.29 | 27.61 | 26.67 | 26.93 | 172 | 3,24,793.19 | 8,652 |
12-Aug-2026 | 26.93 | 27.48 | 26.93 | 27.27 | 115 | 4,21,193.47 | 11,103 |
13-Aug-2026 | 27.4 | 29.99 | 25.7 | 27.79 | 468 | 12,87,719.8 | 33,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
