Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 156 | 158 | 156 | 156.6 | 19 | 48,056 | 237 |
30-Oct-2025 | 156.6 | 160.9 | 154 | 158.95 | 32 | 1,03,325 | 616 |
31-Oct-2025 | 155.05 | 160.8 | 155.05 | 155.95 | 35 | 1,72,251 | 891 |
03-Nov-2025 | 158.5 | 162 | 157.75 | 159.8 | 23 | 1,43,416 | 882 |
04-Nov-2025 | 159.8 | 159.8 | 155 | 155.25 | 13 | 31,431 | 192 |
06-Nov-2025 | 153.05 | 159 | 153.05 | 157.8 | 15 | 16,389 | 99 |
07-Nov-2025 | 158 | 158 | 147.6 | 154 | 42 | 64,293 | 350 |
10-Nov-2025 | 158.75 | 158.75 | 150.05 | 152.05 | 26 | 75,936 | 384 |
12-Nov-2025 | 157 | 160 | 152.75 | 153.25 | 29 | 66,611 | 371 |
13-Nov-2025 | 159 | 160 | 149 | 149.55 | 71 | 3,56,875 | 1,827 |
14-Nov-2025 | 145.1 | 153 | 145.1 | 148.6 | 76 | 3,18,756 | 1,811 |
17-Nov-2025 | 148.7 | 153.95 | 146.5 | 152.95 | 28 | 76,069 | 482 |
18-Nov-2025 | 152.9 | 160 | 152.9 | 159.25 | 26 | 75,518 | 480 |
19-Nov-2025 | 152.1 | 165 | 152.1 | 161.4 | 45 | 1,52,752 | 622 |
20-Nov-2025 | 161 | 161 | 156 | 157.3 | 12 | 31,582 | 185 |
21-Nov-2025 | 160 | 164.85 | 160 | 160.6 | 27 | 94,038 | 582 |
24-Nov-2025 | 163.85 | 163.85 | 156.15 | 156.4 | 21 | 44,964 | 258 |
25-Nov-2025 | 156 | 159.4 | 151.2 | 154.05 | 26 | 66,528 | 430 |
26-Nov-2025 | 155 | 158.8 | 150.5 | 152.9 | 27 | 64,584 | 347 |
27-Nov-2025 | 152.9 | 157.7 | 152.9 | 156.7 | 32 | 45,432 | 248 |
28-Nov-2025 | 151.05 | 157 | 151.05 | 151.7 | 28 | 58,203 | 352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.