Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 111.15 | 129.95 | 111.15 | 116.6 | 28 | 1,80,624 | 1,319 |
02-Apr-2026 | 114.3 | 115.5 | 114.3 | 115.5 | 5 | 2,974 | 24 |
06-Apr-2026 | 126 | 126 | 115 | 124.95 | 39 | 1,60,663 | 816 |
07-Apr-2026 | 135 | 135 | 122 | 124.2 | 26 | 81,969 | 387 |
08-Apr-2026 | 120 | 130.95 | 120 | 127.35 | 76 | 86,40,365 | 63,969 |
09-Apr-2026 | 127.35 | 131.9 | 127.35 | 128.75 | 29 | 4,60,761 | 3,517 |
10-Apr-2026 | 128.75 | 128.75 | 127.15 | 128.75 | 12 | 23,672 | 171 |
13-Apr-2026 | 128.75 | 128.75 | 123 | 123.2 | 37 | 1,25,926 | 532 |
15-Apr-2026 | 138.95 | 138.95 | 126 | 132 | 34 | 84,051 | 590 |
16-Apr-2026 | 136 | 141 | 136 | 140.8 | 17 | 70,029 | 390 |
17-Apr-2026 | 132.4 | 140.4 | 130 | 140.35 | 28 | 1,12,774 | 730 |
20-Apr-2026 | 140.3 | 140.3 | 139 | 139.8 | 6 | 6,696 | 23 |
21-Apr-2026 | 140 | 143 | 135.9 | 140 | 24 | 1,62,788 | 922 |
22-Apr-2026 | 137 | 140 | 137 | 140 | 9 | 15,765 | 114 |
23-Apr-2026 | 140 | 140 | 138 | 138 | 4 | 30,090 | 215 |
24-Apr-2026 | 138 | 138 | 138 | 138 | 1 | 138 | 1 |
27-Apr-2026 | 139 | 139 | 124.05 | 127.6 | 70 | 2,56,830 | 1,463 |
28-Apr-2026 | 128 | 134.95 | 127 | 134.8 | 50 | 6,06,234 | 2,918 |
29-Apr-2026 | 134.05 | 135.1 | 134 | 135 | 15 | 51,563 | 365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
