Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 158.45 | 158.95 | 151.25 | 157.05 | 31 | 88,006 | 532 |
02-Jan-2026 | 159 | 159 | 154 | 154.3 | 27 | 1,43,790 | 834 |
05-Jan-2026 | 151.6 | 155.95 | 151 | 153.5 | 38 | 99,291 | 619 |
06-Jan-2026 | 150.45 | 153.4 | 150.45 | 150.6 | 28 | 51,010 | 292 |
07-Jan-2026 | 151.4 | 155 | 145.3 | 146.75 | 30 | 63,478 | 380 |
08-Jan-2026 | 146.8 | 153.45 | 146 | 146.65 | 49 | 1,56,215 | 773 |
09-Jan-2026 | 146 | 158 | 140 | 155.8 | 45 | 2,91,915 | 1,265 |
12-Jan-2026 | 158 | 158 | 148.2 | 149.45 | 21 | 65,473 | 397 |
13-Jan-2026 | 142 | 159 | 142 | 149.2 | 31 | 1,68,568 | 748 |
14-Jan-2026 | 149.2 | 154.8 | 149.2 | 152 | 16 | 54,234 | 314 |
16-Jan-2026 | 150 | 157.7 | 146.55 | 155.7 | 37 | 2,04,469 | 1,005 |
19-Jan-2026 | 155.7 | 155.7 | 146.7 | 147.6 | 14 | 12,521 | 72 |
20-Jan-2026 | 145 | 148.5 | 140 | 140.05 | 88 | 3,84,200 | 1,846 |
21-Jan-2026 | 139 | 144 | 134 | 141.5 | 29 | 1,30,587 | 572 |
22-Jan-2026 | 131.05 | 141.5 | 131.05 | 133.75 | 76 | 3,00,658 | 1,301 |
23-Jan-2026 | 140 | 160 | 138 | 140.75 | 58 | 2,11,563 | 1,216 |
27-Jan-2026 | 142.05 | 142.05 | 133 | 136 | 16 | 40,074 | 247 |
28-Jan-2026 | 136 | 141 | 133 | 139.4 | 29 | 1,03,233 | 655 |
29-Jan-2026 | 134.35 | 143.85 | 129 | 133.2 | 51 | 1,14,522 | 636 |
30-Jan-2026 | 132.4 | 143 | 132.4 | 142.7 | 36 | 1,33,924 | 850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
