MANGALAM SEEDS

Mangalam Seeds Ltd Historical Data

NSEBSE

₹176.7

(2.73%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	179.05	184.4	177	179.3	64	5,69,897	2,612
13-Jun-2025	178.45	183	175	178.45	33	53,437	246
16-Jun-2025	178	180	173.6	179.3	32	98,595	486
17-Jun-2025	182.9	182.9	175	176.05	64	4,19,577	2,306
18-Jun-2025	176.05	179.7	173.35	175	35	1,22,150	622
19-Jun-2025	175	179.65	170.4	176.15	46	3,44,059	1,795
20-Jun-2025	170.3	177.9	170.3	174	19	54,597	203
23-Jun-2025	176	176	166	173.55	36	82,296	322
24-Jun-2025	175	177.95	174	176.35	24	66,986	381
25-Jun-2025	179	179	172.3	176.95	16	1,31,193	385
26-Jun-2025	172	179	170.1	175.3	55	2,05,759	790
27-Jun-2025	173.05	179	173.05	178.15	46	1,83,207	696
30-Jun-2025	173	180	173	173.25	57	2,75,325	1,263
01-Jul-2025	174.1	176.95	172	173.1	56	2,73,093	1,214
02-Jul-2025	173.2	176.7	173	175.9	28	1,21,751	584
03-Jul-2025	175.9	176	173	176	19	46,378	210
04-Jul-2025	176.85	182	172.6	174.95	40	2,26,171	948
07-Jul-2025	175.8	182	170	177.85	49	1,85,773	872
08-Jul-2025	177	181	175	176.2	26	87,508	417
09-Jul-2025	175.35	177	173.05	173.5	18	89,613	436
10-Jul-2025	173.7	173.7	170.1	172	15	31,986	186
11-Jul-2025	176.95	177	172	176.7	12	36,588	178

MANGALAM SEEDS: Related NEWS

No Record Found

Invest wise with Expert advice