Mangalam Seeds Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 24-Jun-2021 | 90 | 94.90 | 90 | 91.30 | 22 | 0.04 | 482 | 4.90 | 1.25 |
| 23-Jun-2021 | 94.30 | 99.90 | 91.40 | 93.30 | 60 | 0.18 | 1,879 | 8.50 | -1.10 |
| 22-Jun-2021 | 91 | 98.90 | 89.70 | 96.20 | 96 | 0.77 | 8,306 | 9.15 | 5.20 |
| 21-Jun-2021 | 96.50 | 96.50 | 87.40 | 94.40 | 71 | 0.21 | 2,287 | 9.05 | -2.10 |
| 18-Jun-2021 | 92 | 99.70 | 91.50 | 92 | 45 | 0.13 | 1,389 | 8.15 | 0 |
| 17-Jun-2021 | 95.50 | 95.50 | 90 | 95 | 31 | 0.13 | 1,338 | 5.50 | -0.50 |
| 16-Jun-2021 | 89.10 | 91.70 | 85 | 91.40 | 36 | 0.10 | 1,104 | 6.70 | 2.30 |
| 15-Jun-2021 | 95.50 | 95.80 | 87 | 87.40 | 48 | 1.41 | 15,849 | 8.75 | -8.20 |
| 14-Jun-2021 | 86.90 | 91.20 | 82.60 | 91.20 | 68 | 0.37 | 4,123 | 8.60 | 4.30 |
| 11-Jun-2021 | 90.30 | 90.30 | 86.90 | 86.90 | 85 | 0.31 | 3,608 | 3.35 | -3.30 |
| 10-Jun-2021 | 95.60 | 95.60 | 90.90 | 91.50 | 99 | 1.17 | 12,848 | 4.75 | -4.10 |
| 09-Jun-2021 | 102 | 104 | 95 | 95.60 | 58 | 0.38 | 3,916 | 9 | -6.40 |
| 08-Jun-2021 | 100 | 104 | 96.10 | 100 | 68 | 0.42 | 4,175 | 7.95 | -0.20 |
| 07-Jun-2021 | 109 | 109 | 99 | 100 | 142 | 2.15 | 20,843 | 10.10 | -8.90 |
| 04-Jun-2021 | 104 | 104 | 96.50 | 104 | 61 | 0.56 | 5,350 | 7.45 | 0.05 |
| 03-Jun-2021 | 99.10 | 99.10 | 90.10 | 99 | 99 | 0.83 | 8,492 | 9 | -0.10 |
| 02-Jun-2021 | 94.80 | 97.50 | 88.30 | 94.40 | 67 | 1.93 | 20,788 | 9.20 | -0.40 |
| 01-Jun-2021 | 90.60 | 93 | 87 | 92.90 | 51 | 3.60 | 38,782 | 6 | 2.35 |
| 31-May-2021 | 97 | 97.70 | 88.40 | 88.80 | 74 | 0.59 | 6,099 | 9.30 | -8.20 |
| 28-May-2021 | 93.10 | 93.10 | 90 | 93 | 92 | 1.29 | 13,977 | 3.05 | -0 |
| 27-May-2021 | 85.70 | 88.70 | 85.70 | 88.70 | 30 | 0.14 | 1,608 | 2.95 | 2.95 |
| 26-May-2021 | 80.50 | 85.40 | 77.30 | 84.50 | 32 | 0.09 | 1,059 | 8.10 | 3.95 |
| 25-May-2021 | 77.60 | 81.40 | 74.10 | 81.30 | 44 | 0.15 | 1,817 | 7.30 | 3.70 |
QuickLinks for Mangalam Seeds Ltd.
