Mangalam Seeds Share Price History

CMP as on25-Jun-21 10:14

₹ 91.00
-0.25 -0.27%

Open

₹ 91.00

Turnover (lac)

Prev. Close

₹ 91.25

Day's Vol (shares)

₹ 216

Day's Range

₹ 91.00
₹ 94.00

Mangalam Seeds Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jun-2021 90 94.90 90 91.30 22 0.04 482 4.90 1.25
23-Jun-2021 94.30 99.90 91.40 93.30 60 0.18 1,879 8.50 -1.10
22-Jun-2021 91 98.90 89.70 96.20 96 0.77 8,306 9.15 5.20
21-Jun-2021 96.50 96.50 87.40 94.40 71 0.21 2,287 9.05 -2.10
18-Jun-2021 92 99.70 91.50 92 45 0.13 1,389 8.15 0
17-Jun-2021 95.50 95.50 90 95 31 0.13 1,338 5.50 -0.50
16-Jun-2021 89.10 91.70 85 91.40 36 0.10 1,104 6.70 2.30
15-Jun-2021 95.50 95.80 87 87.40 48 1.41 15,849 8.75 -8.20
14-Jun-2021 86.90 91.20 82.60 91.20 68 0.37 4,123 8.60 4.30
11-Jun-2021 90.30 90.30 86.90 86.90 85 0.31 3,608 3.35 -3.30
10-Jun-2021 95.60 95.60 90.90 91.50 99 1.17 12,848 4.75 -4.10
09-Jun-2021 102 104 95 95.60 58 0.38 3,916 9 -6.40
08-Jun-2021 100 104 96.10 100 68 0.42 4,175 7.95 -0.20
07-Jun-2021 109 109 99 100 142 2.15 20,843 10.10 -8.90
04-Jun-2021 104 104 96.50 104 61 0.56 5,350 7.45 0.05
03-Jun-2021 99.10 99.10 90.10 99 99 0.83 8,492 9 -0.10
02-Jun-2021 94.80 97.50 88.30 94.40 67 1.93 20,788 9.20 -0.40
01-Jun-2021 90.60 93 87 92.90 51 3.60 38,782 6 2.35
31-May-2021 97 97.70 88.40 88.80 74 0.59 6,099 9.30 -8.20
28-May-2021 93.10 93.10 90 93 92 1.29 13,977 3.05 -0
27-May-2021 85.70 88.70 85.70 88.70 30 0.14 1,608 2.95 2.95
26-May-2021 80.50 85.40 77.30 84.50 32 0.09 1,059 8.10 3.95
25-May-2021 77.60 81.40 74.10 81.30 44 0.15 1,817 7.30 3.70
Open ZERO Brokerage Demat Account