Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 140 | 140 | 131 | 132.45 | 26 | 1,64,225 | 1,107 |
17-Feb-2026 | 133.1 | 137 | 133.1 | 134.3 | 5 | 8,400 | 62 |
18-Feb-2026 | 137 | 137.65 | 137 | 137 | 4 | 28,085 | 181 |
19-Feb-2026 | 137 | 137 | 137 | 137 | 6 | 15,344 | 112 |
20-Feb-2026 | 141.95 | 141.95 | 133 | 133.55 | 16 | 89,689 | 509 |
23-Feb-2026 | 141.95 | 142 | 140 | 140.05 | 22 | 1,56,892 | 990 |
24-Feb-2026 | 142.85 | 142.85 | 141 | 141.5 | 21 | 1,54,522 | 1,083 |
25-Feb-2026 | 169.75 | 169.75 | 132 | 132.7 | 51 | 1,44,177 | 888 |
26-Feb-2026 | 133.7 | 137.9 | 132 | 134.15 | 32 | 92,150 | 657 |
27-Feb-2026 | 139.7 | 139.7 | 130 | 133.1 | 35 | 61,684 | 338 |
02-Mar-2026 | 133 | 133 | 126.1 | 126.65 | 57 | 2,86,481 | 1,824 |
04-Mar-2026 | 127 | 131 | 127 | 127.4 | 24 | 1,04,658 | 764 |
05-Mar-2026 | 135.8 | 150 | 128.1 | 137.2 | 47 | 3,15,430 | 2,058 |
06-Mar-2026 | 145 | 145 | 132.2 | 134 | 49 | 4,10,593 | 2,633 |
09-Mar-2026 | 134 | 137.95 | 130 | 134.8 | 19 | 96,987 | 691 |
10-Mar-2026 | 132.3 | 149 | 130.15 | 137.1 | 35 | 88,913 | 540 |
11-Mar-2026 | 136.25 | 142.45 | 134.8 | 135 | 24 | 58,176 | 353 |
12-Mar-2026 | 135 | 135.65 | 130.35 | 130.8 | 30 | 77,742 | 514 |
13-Mar-2026 | 130.8 | 135 | 125.5 | 128.5 | 26 | 59,463 | 457 |
16-Mar-2026 | 128 | 140 | 125 | 132.55 | 43 | 3,11,679 | 1,644 |
17-Mar-2026 | 134.95 | 135 | 134.9 | 135 | 7 | 40,495 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
