Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 164 | 168 | 164 | 166.8 | 12 | 13,255 | 80 |
26-Sep-2025 | 165 | 166 | 161.7 | 162.1 | 32 | 50,031 | 231 |
29-Sep-2025 | 163.8 | 164 | 162 | 162.25 | 25 | 42,542 | 226 |
30-Sep-2025 | 162.25 | 164 | 157 | 164 | 21 | 60,170 | 368 |
01-Oct-2025 | 154 | 170 | 154 | 168.75 | 49 | 1,14,380 | 585 |
03-Oct-2025 | 168.75 | 168.75 | 159 | 162.55 | 78 | 7,17,576 | 4,057 |
06-Oct-2025 | 162.55 | 163.5 | 158 | 158.95 | 42 | 95,696 | 529 |
07-Oct-2025 | 158.95 | 165.8 | 156.1 | 157.45 | 38 | 75,308 | 378 |
08-Oct-2025 | 163.45 | 167.8 | 160.05 | 167.8 | 47 | 3,78,258 | 2,051 |
09-Oct-2025 | 167.6 | 167.6 | 160.05 | 164.95 | 29 | 40,042 | 118 |
10-Oct-2025 | 164.95 | 164.95 | 160 | 160.15 | 33 | 57,671 | 359 |
13-Oct-2025 | 158.05 | 166.4 | 158.05 | 164.4 | 29 | 97,966 | 421 |
14-Oct-2025 | 161.05 | 164 | 161 | 163.9 | 21 | 65,826 | 404 |
15-Oct-2025 | 160.05 | 162.8 | 156.9 | 159.85 | 55 | 1,21,870 | 478 |
16-Oct-2025 | 157 | 159.85 | 157 | 157.35 | 56 | 1,99,122 | 1,121 |
17-Oct-2025 | 157.35 | 160.7 | 156 | 160 | 24 | 1,06,554 | 566 |
20-Oct-2025 | 159.2 | 163.6 | 156 | 163.2 | 40 | 2,37,257 | 1,400 |
21-Oct-2025 | 165 | 167 | 151.2 | 155.55 | 48 | 1,67,410 | 1,021 |
23-Oct-2025 | 155.55 | 165.9 | 155.1 | 159.9 | 36 | 90,245 | 448 |
24-Oct-2025 | 160 | 164.4 | 159.1 | 159.4 | 13 | 9,216 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.