Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 323.9 | 324 | 318.1 | 322.45 | 2,185 | 2,54,37,333.8 | 25,707 |
23-Oct-2025 | 324.9 | 324.9 | 311.25 | 314.25 | 12,110 | 21,20,26,727.6 | 4,05,061 |
24-Oct-2025 | 314.95 | 316.05 | 308.2 | 311.45 | 6,959 | 12,27,49,140.75 | 2,55,649 |
27-Oct-2025 | 311.4 | 314.2 | 306.75 | 309.1 | 5,666 | 9,52,57,590.45 | 1,42,006 |
28-Oct-2025 | 309.1 | 311.2 | 303.6 | 308.65 | 13,005 | 19,88,37,979.3 | 3,33,471 |
29-Oct-2025 | 308 | 313.65 | 306.75 | 310.05 | 4,935 | 12,10,23,993.5 | 2,54,646 |
30-Oct-2025 | 310.75 | 310.75 | 300.25 | 308.75 | 5,889 | 14,35,40,419.45 | 3,28,639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.