Mangalore Chem.

Mangalore Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹247.49

(0.94%)

May 20, 2025|03:29:54 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	198.4	202.7	197.5	199.65	9,989	10,57,28,292.75	2,57,078
22-Apr-2025	199.81	200.6	195.83	196.63	6,794	6,84,64,363.55	1,45,995
23-Apr-2025	197	202.2	193.1	200.26	11,661	13,43,81,033.4	3,08,748
24-Apr-2025	203.4	228.46	202	211.94	50,636	66,01,83,738.13	9,63,410
25-Apr-2025	215	216.8	202.85	204.4	18,356	17,11,95,296.61	3,00,159
28-Apr-2025	206	224.4	203.33	222.31	30,767	35,13,12,823.2	6,34,375
29-Apr-2025	222	230.1	218.92	229.51	27,801	27,50,43,878.73	5,29,720
30-Apr-2025	228.01	231.95	223	224.46	25,781	18,73,22,116.61	3,20,093
02-May-2025	224.46	230.45	223.03	227.64	20,557	16,44,28,208.3	3,10,396
05-May-2025	230.4	231.7	226.23	229.63	11,178	10,17,57,579.48	1,73,713
06-May-2025	231.19	240	225.1	227.44	35,337	33,41,74,790.06	5,54,139
07-May-2025	227.44	230.9	218.1	224.99	26,153	28,20,76,299.56	5,99,031
08-May-2025	221.84	239	216.49	217.69	38,656	37,58,92,309.92	6,15,938
09-May-2025	216.59	227.59	208.83	224.32	18,380	20,27,30,553.1	3,54,794
12-May-2025	230	234.45	228.41	233.85	18,632	19,49,10,746.19	4,21,441
13-May-2025	234.9	236	230.2	232.59	20,293	12,63,63,195.6	2,64,884
14-May-2025	234	239.2	234	238.96	9,461	15,68,77,715.94	3,97,651
15-May-2025	239.65	249.1	239.64	246.14	16,448	21,08,72,617.03	3,89,219
16-May-2025	247.4	248.66	236.7	237.69	15,722	14,13,45,140.14	3,00,770
19-May-2025	239.35	246.35	232.2	245.19	16,240	12,35,46,457.72	2,46,358

Mangalore Chem.: Related NEWS

No Record Found

Invest wise with Expert advice