Mangalore Chem.

Mangalore Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹345.55

(-0.69%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	349.8	362.85	345.6	353.85	13,941	17,24,64,634.5	1,84,548
01-Aug-2025	356.75	360.9	353.2	359	10,342	13,26,88,314.6	1,88,062
04-Aug-2025	358.6	373.15	354.8	357.75	32,303	45,91,53,332.3	5,21,239
05-Aug-2025	360.45	365	353.95	357.55	11,930	13,68,83,890.7	1,95,389
06-Aug-2025	358.75	367.8	354.05	364.2	12,507	16,93,87,769.75	2,23,849
07-Aug-2025	362.2	366.75	346.25	351.8	16,207	25,70,46,769.55	4,59,802
08-Aug-2025	349.85	359.9	346.5	354.7	13,600	16,80,27,447.6	2,04,320
11-Aug-2025	357.6	365	352.4	360.45	9,432	9,89,49,384.4	1,22,513
12-Aug-2025	363.75	364.1	340	344.95	14,190	16,87,97,632.25	2,57,649
13-Aug-2025	345	351.6	336.9	342.75	19,486	22,89,09,952.4	4,19,497
14-Aug-2025	344	345	338.85	343.3	9,442	9,54,69,719.8	1,59,328
18-Aug-2025	348	354	342.4	346.2	17,537	23,38,97,990.95	5,40,978
19-Aug-2025	346.2	355.6	345.5	348.35	7,981	18,18,08,717.75	3,78,942
20-Aug-2025	349.6	361	346.8	359.8	11,788	25,66,03,957.45	5,48,146
21-Aug-2025	361.4	362.7	352.8	357.2	7,939	15,07,93,140.1	2,80,232
22-Aug-2025	355.6	358.75	353.05	354.5	11,670	10,50,86,403.05	2,03,532
25-Aug-2025	356.95	369	354.5	363.45	16,728	25,57,66,541.85	3,25,822
26-Aug-2025	363.35	363.35	342.5	356.05	13,672	17,34,82,091.2	2,12,278
28-Aug-2025	354.35	356.9	346	347.95	10,692	12,92,80,690.2	1,88,639
29-Aug-2025	347.95	350.3	342	345.55	5,971	7,94,89,972.3	1,20,336

Mangalore Chem.: Related NEWS

No Record Found

Invest wise with Expert advice