iifl-logo

Mangalore Chemicals & Fertilizers Ltd Historical Data

308.75
(-0.42%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mangalore Chemicals & Fertilizers Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

328.6

333.3319.55327.627,82421,13,56,7713,21,500

03-Oct-2025

328

333.45327.75331.75,3404,97,21,839.8583,832

06-Oct-2025

331

337331333.96,39312,71,45,274.12,23,614

07-Oct-2025

334

338.3327.55328.859,04911,37,96,070.21,18,820

08-Oct-2025

329.5

338327.2333.0519,36729,99,32,806.853,60,098

09-Oct-2025

330.25

333.55309.9318.2515,77923,03,14,748.43,24,632

10-Oct-2025

318.05

321.85314.55318.39,95510,27,89,095.351,83,171

13-Oct-2025

315.1

324.5313.6322.45,4798,45,68,910.71,35,399

14-Oct-2025

318.05

322.95309.35313.412,72712,99,16,137.31,84,959

15-Oct-2025

310.5

320.55308.85319.28,63013,75,17,504.92,80,486

16-Oct-2025

318.5

323.7316.5320.7511,33913,94,07,653.152,77,981

17-Oct-2025

321

322.1313.8318.56,4667,98,17,688.551,42,381

20-Oct-2025

319.4

322.4315.3321.54,3314,71,49,318.9582,391

21-Oct-2025

323.9

324318.1322.452,1852,54,37,333.825,707

23-Oct-2025

324.9

324.9311.25314.2512,11021,20,26,727.64,05,061

24-Oct-2025

314.95

316.05308.2311.456,95912,27,49,140.752,55,649

27-Oct-2025

311.4

314.2306.75309.15,6669,52,57,590.451,42,006

28-Oct-2025

309.1

311.2303.6308.6513,00519,88,37,979.33,33,471

29-Oct-2025

308

313.65306.75310.054,93512,10,23,993.52,54,646

30-Oct-2025

310.75

310.75300.25308.755,88914,35,40,419.453,28,639

Mangalore Chem.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.