Mangalore Chem.

Mangalore Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹308.75

(-0.42%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	328.6	333.3	319.55	327.6	27,824	21,13,56,771	3,21,500
03-Oct-2025	328	333.45	327.75	331.7	5,340	4,97,21,839.85	83,832
06-Oct-2025	331	337	331	333.9	6,393	12,71,45,274.1	2,23,614
07-Oct-2025	334	338.3	327.55	328.85	9,049	11,37,96,070.2	1,18,820
08-Oct-2025	329.5	338	327.2	333.05	19,367	29,99,32,806.85	3,60,098
09-Oct-2025	330.25	333.55	309.9	318.25	15,779	23,03,14,748.4	3,24,632
10-Oct-2025	318.05	321.85	314.55	318.3	9,955	10,27,89,095.35	1,83,171
13-Oct-2025	315.1	324.5	313.6	322.4	5,479	8,45,68,910.7	1,35,399
14-Oct-2025	318.05	322.95	309.35	313.4	12,727	12,99,16,137.3	1,84,959
15-Oct-2025	310.5	320.55	308.85	319.2	8,630	13,75,17,504.9	2,80,486
16-Oct-2025	318.5	323.7	316.5	320.75	11,339	13,94,07,653.15	2,77,981
17-Oct-2025	321	322.1	313.8	318.5	6,466	7,98,17,688.55	1,42,381
20-Oct-2025	319.4	322.4	315.3	321.5	4,331	4,71,49,318.95	82,391
21-Oct-2025	323.9	324	318.1	322.45	2,185	2,54,37,333.8	25,707
23-Oct-2025	324.9	324.9	311.25	314.25	12,110	21,20,26,727.6	4,05,061
24-Oct-2025	314.95	316.05	308.2	311.45	6,959	12,27,49,140.75	2,55,649
27-Oct-2025	311.4	314.2	306.75	309.1	5,666	9,52,57,590.45	1,42,006
28-Oct-2025	309.1	311.2	303.6	308.65	13,005	19,88,37,979.3	3,33,471
29-Oct-2025	308	313.65	306.75	310.05	4,935	12,10,23,993.5	2,54,646
30-Oct-2025	310.75	310.75	300.25	308.75	5,889	14,35,40,419.45	3,28,639

Mangalore Chem.: Related NEWS

No Record Found

Invest wise with Expert advice