Mangalore Chem.

Mangalore Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹282.45

(3.39%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	230	234.45	228.41	233.85	18,632	19,49,10,746.19	4,21,441
13-May-2025	234.9	236	230.2	232.59	20,293	12,63,63,195.6	2,64,884
14-May-2025	234	239.2	234	238.96	9,461	15,68,77,715.94	3,97,651
15-May-2025	239.65	249.1	239.64	246.14	16,448	21,08,72,617.03	3,89,219
16-May-2025	247.4	248.66	236.7	237.69	15,722	14,13,45,140.14	3,00,770
19-May-2025	239.35	246.35	232.2	245.19	16,240	12,35,46,457.72	2,46,358
20-May-2025	246.29	248.79	242.16	246.74	8,539	7,91,59,170.9	1,45,021
21-May-2025	246.75	259	245.31	257.62	31,835	40,93,43,502.76	10,34,400
22-May-2025	257.51	259	254.29	258.77	26,268	38,46,87,022.53	10,92,502
23-May-2025	259.5	260.1	254.8	258	12,235	9,63,51,880.11	1,94,530
26-May-2025	258.45	261.99	257.9	259.84	11,881	7,95,72,769.48	1,47,966
27-May-2025	260.01	263.8	259	261.67	10,554	7,17,89,738.69	1,14,996
28-May-2025	263.25	266.5	259.58	265.35	9,164	17,17,83,777.37	3,59,972
29-May-2025	266.4	268.95	261.5	263.27	23,640	29,08,73,676.34	6,45,587
30-May-2025	264.95	266.53	258.62	264.56	16,891	12,90,19,419.32	2,26,391
02-Jun-2025	262	274.5	262	272.85	21,310	41,35,20,083.95	11,12,734
03-Jun-2025	275	301.75	274.95	286.3	54,966	70,19,45,552	10,69,236
04-Jun-2025	287.85	288.55	279	281.05	12,761	11,48,08,939.8	1,56,463
05-Jun-2025	278.3	287.35	277.85	282.5	9,559	8,38,26,458.7	1,01,645
06-Jun-2025	284.2	284.2	271.9	273.2	13,533	10,38,59,597.35	1,90,662
09-Jun-2025	274.55	284.7	273.5	282.45	9,023	7,62,76,559.7	1,03,187

Mangalore Chem.: Related NEWS

No Record Found

Invest wise with Expert advice