Mangalore Chem.

Mangalore Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹315.1

(-0.99%)

Oct 10, 2025|12:19:52 PM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	327.5	329.8	319.1	325.45	11,145	9,96,82,056.05	1,92,106
11-Sep-2025	327	333.25	314.6	318	13,989	13,58,66,988.4	2,43,808
12-Sep-2025	316.2	319.2	301.1	306.15	25,569	26,82,68,971.65	4,99,500
15-Sep-2025	307	311.9	302.25	306.35	11,588	10,70,19,438.55	1,65,316
16-Sep-2025	306	311.9	305.15	307.8	11,134	9,29,21,136.3	1,29,593
17-Sep-2025	308.4	314.8	303.5	306.15	7,422	8,31,40,047.25	1,03,700
18-Sep-2025	307	307.55	302.55	305.1	5,304	4,85,18,765.95	80,068
19-Sep-2025	304.4	309.85	303	306.8	7,310	6,57,27,788.3	87,446
22-Sep-2025	306.8	321.5	304.5	320.25	12,533	16,99,90,990.05	3,25,952
23-Sep-2025	321.8	322	309.3	316	7,860	9,55,25,475.9	1,55,042
24-Sep-2025	311	333.9	311	331.4	13,781	22,43,41,144.35	2,45,601
25-Sep-2025	331.4	334.6	323.6	327.4	10,185	10,58,41,500.05	1,13,680
26-Sep-2025	327.4	327.4	309.25	314.9	13,035	14,82,29,617.65	2,15,045
29-Sep-2025	317	325	306	320.85	30,969	49,68,86,799.9	8,06,084
30-Sep-2025	322.3	341.95	320	324.4	25,128	23,32,79,254.5	2,35,201
01-Oct-2025	328.6	333.3	319.55	327.6	27,824	21,13,56,771	3,21,500
03-Oct-2025	328	333.45	327.75	331.7	5,340	4,97,21,839.85	83,832
06-Oct-2025	331	337	331	333.9	6,393	12,71,45,274.1	2,23,614
07-Oct-2025	334	338.3	327.55	328.85	9,049	11,37,96,070.2	1,18,820
08-Oct-2025	329.5	338	327.2	333.05	19,367	29,99,32,806.85	3,60,098
09-Oct-2025	330.25	333.55	309.9	318.25	15,779	23,03,14,748.4	3,24,632

Mangalore Chem.: Related NEWS

No Record Found

Invest wise with Expert advice