| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 328.6 | 333.3 | 319.55 | 327.6 | 27,824 | 21,13,56,771 | 3,21,500 | 
| 03-Oct-2025 | 328 | 333.45 | 327.75 | 331.7 | 5,340 | 4,97,21,839.85 | 83,832 | 
| 06-Oct-2025 | 331 | 337 | 331 | 333.9 | 6,393 | 12,71,45,274.1 | 2,23,614 | 
| 07-Oct-2025 | 334 | 338.3 | 327.55 | 328.85 | 9,049 | 11,37,96,070.2 | 1,18,820 | 
| 08-Oct-2025 | 329.5 | 338 | 327.2 | 333.05 | 19,367 | 29,99,32,806.85 | 3,60,098 | 
| 09-Oct-2025 | 330.25 | 333.55 | 309.9 | 318.25 | 15,779 | 23,03,14,748.4 | 3,24,632 | 
| 10-Oct-2025 | 318.05 | 321.85 | 314.55 | 318.3 | 9,955 | 10,27,89,095.35 | 1,83,171 | 
| 13-Oct-2025 | 315.1 | 324.5 | 313.6 | 322.4 | 5,479 | 8,45,68,910.7 | 1,35,399 | 
| 14-Oct-2025 | 318.05 | 322.95 | 309.35 | 313.4 | 12,727 | 12,99,16,137.3 | 1,84,959 | 
| 15-Oct-2025 | 310.5 | 320.55 | 308.85 | 319.2 | 8,630 | 13,75,17,504.9 | 2,80,486 | 
| 16-Oct-2025 | 318.5 | 323.7 | 316.5 | 320.75 | 11,339 | 13,94,07,653.15 | 2,77,981 | 
| 17-Oct-2025 | 321 | 322.1 | 313.8 | 318.5 | 6,466 | 7,98,17,688.55 | 1,42,381 | 
| 20-Oct-2025 | 319.4 | 322.4 | 315.3 | 321.5 | 4,331 | 4,71,49,318.95 | 82,391 | 
| 21-Oct-2025 | 323.9 | 324 | 318.1 | 322.45 | 2,185 | 2,54,37,333.8 | 25,707 | 
| 23-Oct-2025 | 324.9 | 324.9 | 311.25 | 314.25 | 12,110 | 21,20,26,727.6 | 4,05,061 | 
| 24-Oct-2025 | 314.95 | 316.05 | 308.2 | 311.45 | 6,959 | 12,27,49,140.75 | 2,55,649 | 
| 27-Oct-2025 | 311.4 | 314.2 | 306.75 | 309.1 | 5,666 | 9,52,57,590.45 | 1,42,006 | 
| 28-Oct-2025 | 309.1 | 311.2 | 303.6 | 308.65 | 13,005 | 19,88,37,979.3 | 3,33,471 | 
| 29-Oct-2025 | 308 | 313.65 | 306.75 | 310.05 | 4,935 | 12,10,23,993.5 | 2,54,646 | 
| 30-Oct-2025 | 310.75 | 310.75 | 300.25 | 308.75 | 5,889 | 14,35,40,419.45 | 3,28,639 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.