Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 51.96 | 52 | 51.96 | 51.96 | 5 | 11,275 | 217 |
01-Oct-2026 | 51.71 | 51.71 | 50.93 | 50.94 | 9 | 4,506 | 88 |
05-Oct-2026 | 50.94 | 51.44 | 50.94 | 51 | 10 | 17,138 | 336 |
06-Oct-2026 | 51 | 52.02 | 51 | 52.02 | 10 | 12,543 | 242 |
07-Oct-2026 | 52.02 | 52.06 | 52.02 | 52.06 | 4 | 6,038 | 116 |
08-Oct-2026 | 53 | 53.1 | 53 | 53.1 | 9 | 42,523 | 801 |
09-Oct-2026 | 54.1 | 54.16 | 54.1 | 54.16 | 4 | 15,801 | 292 |
12-Oct-2026 | 54.16 | 55.24 | 54.16 | 55.24 | 30 | 31,078 | 566 |
13-Oct-2026 | 55.5 | 56.34 | 55.5 | 56.34 | 6 | 31,590 | 564 |
14-Oct-2026 | 56.34 | 57.45 | 56.34 | 57.45 | 16 | 1,33,061 | 2,317 |
15-Oct-2026 | 58.59 | 58.59 | 56.31 | 56.31 | 13 | 39,859 | 693 |
16-Oct-2026 | 55.19 | 55.5 | 55.19 | 55.5 | 6 | 8,886 | 161 |
19-Oct-2026 | 58.27 | 58.27 | 52.73 | 52.73 | 23 | 27,759 | 492 |
21-Oct-2026 | 52.73 | 53.78 | 50.1 | 50.1 | 19 | 10,296 | 202 |
22-Oct-2026 | 50 | 50 | 47.6 | 47.6 | 21 | 16,092 | 337 |
23-Oct-2026 | 47.6 | 47.6 | 45.22 | 45.25 | 17 | 49,169 | 1,086 |
26-Oct-2026 | 42.99 | 47.51 | 42.99 | 46.06 | 26 | 95,799 | 2,085 |
27-Oct-2026 | 46.15 | 48.36 | 46.15 | 48.36 | 23 | 42,607 | 882 |
28-Oct-2026 | 50.77 | 50.77 | 45.96 | 50.77 | 24 | 66,009 | 1,322 |
29-Oct-2026 | 53.3 | 53.3 | 51.94 | 53 | 34 | 1,36,259 | 2,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
