Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 60.8 | 61.09 | 59 | 61.09 | 41 | 2,63,133 | 4,318 |
10-Sep-2026 | 64.14 | 64.14 | 61.09 | 64.14 | 46 | 2,89,159 | 4,556 |
11-Sep-2026 | 67.3 | 67.3 | 60.94 | 60.94 | 69 | 3,62,798 | 5,814 |
15-Sep-2026 | 59.73 | 59.73 | 59.73 | 59.73 | 10 | 31,776 | 532 |
16-Sep-2026 | 58.54 | 58.54 | 58.54 | 58.54 | 6 | 5,034 | 86 |
17-Sep-2026 | 58.54 | 59.71 | 58.54 | 59 | 14 | 75,911 | 1,294 |
18-Sep-2026 | 59 | 60.1 | 58.99 | 60.1 | 14 | 46,847 | 794 |
21-Sep-2026 | 60.1 | 60.1 | 59.8 | 59.8 | 9 | 42,340 | 708 |
22-Sep-2026 | 58.62 | 58.62 | 58.61 | 58.61 | 20 | 48,294 | 824 |
23-Sep-2026 | 58.32 | 58.32 | 57.44 | 57.44 | 15 | 64,553 | 1,119 |
24-Sep-2026 | 56.3 | 56.3 | 56.3 | 56.3 | 9 | 82,198 | 1,460 |
25-Sep-2026 | 55.18 | 55.18 | 55.18 | 55.18 | 9 | 13,243 | 240 |
28-Sep-2026 | 54.1 | 54.1 | 54.08 | 54.1 | 10 | 29,479 | 545 |
29-Sep-2026 | 53.05 | 53.05 | 53.02 | 53.02 | 11 | 25,881 | 488 |
30-Sep-2026 | 51.96 | 52 | 51.96 | 51.96 | 5 | 11,275 | 217 |
01-Oct-2026 | 51.71 | 51.71 | 50.93 | 50.94 | 9 | 4,506 | 88 |
05-Oct-2026 | 50.94 | 51.44 | 50.94 | 51 | 10 | 17,138 | 336 |
06-Oct-2026 | 51 | 52.02 | 51 | 52.02 | 10 | 12,543 | 242 |
07-Oct-2026 | 52.02 | 52.06 | 52.02 | 52.06 | 4 | 6,038 | 116 |
08-Oct-2026 | 53 | 53.1 | 53 | 53.1 | 9 | 42,523 | 801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
