Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 43.7 | 44.6 | 42.7 | 44.6 | 35 | 3,66,623 | 7,195 |
04-Aug-2026 | 46.83 | 46.83 | 46 | 46.02 | 61 | 3,60,464 | 7,334 |
05-Aug-2026 | 46.94 | 48.32 | 46.02 | 48.32 | 40 | 67,753 | 1,401 |
06-Aug-2026 | 50.73 | 50.73 | 50.73 | 50.73 | 13 | 37,590 | 741 |
07-Aug-2026 | 53 | 55.8 | 53 | 55.8 | 30 | 1,06,970 | 1,825 |
10-Aug-2026 | 61.38 | 61.38 | 61.38 | 61.38 | 17 | 3,56,801 | 5,812 |
11-Aug-2026 | 67.51 | 67.51 | 62.61 | 67.51 | 406 | 54,65,496 | 44,198 |
12-Aug-2026 | 70 | 70.88 | 64.14 | 64.14 | 220 | 16,34,321 | 17,695 |
13-Aug-2026 | 62.1 | 63.9 | 60.94 | 60.94 | 97 | 4,57,253 | 6,890 |
14-Aug-2026 | 57.9 | 57.9 | 57.9 | 57.9 | 45 | 81,696 | 1,411 |
17-Aug-2026 | 55.01 | 55.01 | 55.01 | 55.01 | 37 | 1,08,094 | 1,965 |
18-Aug-2026 | 52.26 | 53 | 52.26 | 52.26 | 40 | 1,56,836 | 3,001 |
19-Aug-2026 | 49.65 | 49.65 | 49.65 | 49.65 | 21 | 36,145 | 728 |
20-Aug-2026 | 47.18 | 47.18 | 47.17 | 47.17 | 34 | 69,481 | 1,473 |
21-Aug-2026 | 44.82 | 49.52 | 44.82 | 49.52 | 28 | 93,112 | 2,024 |
24-Aug-2026 | 51.99 | 51.99 | 51.99 | 51.99 | 22 | 69,822 | 1,343 |
25-Aug-2026 | 54.58 | 54.58 | 52.5 | 54.58 | 46 | 5,77,998 | 10,606 |
26-Aug-2026 | 57.3 | 57.3 | 57.3 | 57.3 | 25 | 3,76,747 | 6,575 |
27-Aug-2026 | 60.15 | 60.16 | 60.15 | 60.16 | 28 | 2,03,433 | 3,382 |
28-Aug-2026 | 63.16 | 63.16 | 57.16 | 57.16 | 82 | 3,14,006 | 5,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
