iifl-logo

Mardia Samyoung Capillary Tubes Company Ltd Historical Data

24.52
(2.00%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mardia Samyoung Capillary Tubes Company Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

10.12

10.1210.1210.12285084

23-Jun-2025

10.12

10.1210.1210.1231,325131

24-Jun-2025

12.14

12.1412.1412.1452,318191

25-Jun-2025

14.56

14.5614.5614.5633,246223

26-Jun-2025

16.01

16.0116.0116.0111,601100

27-Jun-2025

17.61

17.6117.6117.6121,47984

30-Jun-2025

18.49

18.4918.4918.4943,624196

01-Jul-2025

19.41

19.4119.4119.4144,464230

02-Jul-2025

20.38

20.3820.3820.3847,846385

03-Jul-2025

21.39

21.3921.3921.39521,240993

04-Jul-2025

22.45

22.4522.4522.4543,187142

07-Jul-2025

23.57

23.5723.5723.57413,788585

08-Jul-2025

24.04

24.0424.0424.0442,13989

09-Jul-2025

24.52

24.5224.5224.52210,592432

Mardia Samyoung: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.