Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 48 | 48.24 | 48 | 48.24 | 22 | 1,62,763 | 3,375 |
23-Jun-2026 | 50.65 | 50.65 | 48.24 | 50.35 | 46 | 1,50,669 | 2,186 |
24-Jun-2026 | 50.35 | 51.36 | 47.84 | 49.9 | 46 | 73,748 | 1,412 |
25-Jun-2026 | 49.9 | 50.5 | 47.42 | 48.63 | 23 | 36,890 | 532 |
29-Jun-2026 | 50.94 | 50.94 | 46.26 | 46.32 | 49 | 56,857 | 1,055 |
30-Jun-2026 | 45 | 48.6 | 44.01 | 48.5 | 38 | 61,938 | 956 |
01-Jul-2026 | 46.11 | 48.25 | 46.11 | 47.7 | 28 | 20,640 | 353 |
02-Jul-2026 | 47.5 | 48.3 | 45.32 | 45.32 | 42 | 1,34,274 | 2,814 |
03-Jul-2026 | 47.58 | 47.58 | 43.06 | 43.09 | 56 | 1,17,525 | 2,650 |
06-Jul-2026 | 41 | 42.23 | 40.94 | 42 | 31 | 57,652 | 1,185 |
07-Jul-2026 | 42 | 42 | 41.8 | 41.8 | 6 | 8,967 | 214 |
08-Jul-2026 | 42 | 42 | 41 | 41 | 14 | 16,463 | 238 |
09-Jul-2026 | 40.99 | 40.99 | 39 | 39.01 | 24 | 60,220 | 1,541 |
10-Jul-2026 | 40 | 40.9 | 39.7 | 40.54 | 29 | 39,210 | 966 |
13-Jul-2026 | 41.4 | 42.56 | 40.6 | 41.56 | 40 | 69,108 | 1,656 |
14-Jul-2026 | 42.39 | 42.99 | 39.49 | 40.46 | 30 | 23,124 | 519 |
15-Jul-2026 | 40.4 | 41.5 | 38.5 | 41.4 | 12 | 5,183 | 122 |
16-Jul-2026 | 42.23 | 42.23 | 40 | 40.31 | 16 | 3,970 | 80 |
17-Jul-2026 | 41.9 | 41.9 | 38.5 | 40.5 | 17 | 9,858 | 237 |
20-Jul-2026 | 41.5 | 41.5 | 41 | 41.45 | 16 | 18,828 | 454 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
