Mardia Samyoung

Mardia Samyoung Capillary Tubes Company Ltd Historical Data

NSEBSE

₹118.65

(1.98%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	79.94	79.94	79.94	79.94	3	23,822	298
07-Oct-2025	81.53	81.53	81.53	81.53	7	53,320	654
08-Oct-2025	83.16	83.16	83.16	83.16	4	24,116	290
09-Oct-2025	84.82	84.82	84.82	84.82	6	1,36,305	1,607
10-Oct-2025	86.51	86.51	86.51	86.51	3	57,096	660
13-Oct-2025	88.24	88.24	88.24	88.24	3	25,324	287
14-Oct-2025	90	90	90	90	7	78,840	876
15-Oct-2025	91.8	91.8	91.8	91.8	3	26,071	284
16-Oct-2025	93.63	93.63	93.63	93.63	3	23,126	247
17-Oct-2025	95.5	95.5	95.5	95.5	5	78,787	825
20-Oct-2025	97.41	97.41	97.41	97.41	2	2,01,736	2,071
21-Oct-2025	99.35	99.35	99.35	99.35	55	8,15,961	8,213
23-Oct-2025	101.33	101.33	101.33	101.33	12	3,11,285	3,072
24-Oct-2025	103.35	103.35	103.35	103.35	5	2,23,236	2,160
27-Oct-2025	105.41	105.41	105.41	105.41	8	2,95,885	2,807
28-Oct-2025	107.51	107.51	107.51	107.51	4	2,10,074	1,954
29-Oct-2025	109.66	109.66	109.66	109.66	9	3,07,705	2,806
30-Oct-2025	111.85	111.85	111.85	111.85	2	66,103	591
31-Oct-2025	114.08	114.08	114.08	114.08	7	68,904	604
03-Nov-2025	116.35	116.35	116.35	116.35	2	1,53,931	1,323
04-Nov-2025	118.65	118.65	118.65	118.65	91	23,03,115	19,411

Mardia Samyoung: Related NEWS

No Record Found

Invest wise with Expert advice