Mardia Samyoung

Mardia Samyoung Capillary Tubes Company Ltd Historical Data

NSEBSE

₹37.81

(2.00%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	24.52	24.52	24.52	24.52	2	10,592	432
10-Jul-2025	25.01	25.01	25.01	25.01	2	3,876	155
11-Jul-2025	25.51	25.51	25.51	25.51	1	1,275	50
14-Jul-2025	26.02	26.02	26.02	26.02	3	4,319	166
15-Jul-2025	26.54	26.54	26.54	26.54	4	1,698	64
16-Jul-2025	27.07	27.07	27.07	27.07	3	18,867	697
17-Jul-2025	27.61	27.61	27.61	27.61	1	2,761	100
18-Jul-2025	28.16	28.16	28.16	28.16	4	6,251	222
21-Jul-2025	28.72	28.72	28.72	28.72	4	114	4
22-Jul-2025	29.29	29.29	29.29	29.29	3	5,477	187
23-Jul-2025	29.87	29.87	29.87	29.87	5	2,479	83
24-Jul-2025	30.46	30.46	30.46	30.46	6	17,605	578
25-Jul-2025	31.06	31.06	31.06	31.06	4	17,269	556
28-Jul-2025	31.68	31.68	31.68	31.68	2	7,159	226
29-Jul-2025	32.31	32.31	32.31	32.31	4	6,268	194
30-Jul-2025	32.95	32.95	32.95	32.95	1	1,383	42
31-Jul-2025	33.6	33.6	33.6	33.6	3	6,854	204
01-Aug-2025	34.27	34.27	34.27	34.27	3	2,912	85
04-Aug-2025	34.95	34.95	34.95	34.95	4	11,813	338
05-Aug-2025	35.64	35.64	35.64	35.64	2	17,427	489
06-Aug-2025	36.35	36.35	36.35	36.35	2	10,832	298
07-Aug-2025	37.07	37.07	37.07	37.07	5	12,233	330
08-Aug-2025	37.81	37.81	37.81	37.81	3	16,712	442

Mardia Samyoung: Related NEWS

No Record Found

Invest wise with Expert advice