Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 41.4 | 42.56 | 40.6 | 41.56 | 40 | 69,108 | 1,656 |
14-Jul-2026 | 42.39 | 42.99 | 39.49 | 40.46 | 30 | 23,124 | 519 |
15-Jul-2026 | 40.4 | 41.5 | 38.5 | 41.4 | 12 | 5,183 | 122 |
16-Jul-2026 | 42.23 | 42.23 | 40 | 40.31 | 16 | 3,970 | 80 |
17-Jul-2026 | 41.9 | 41.9 | 38.5 | 40.5 | 17 | 9,858 | 237 |
20-Jul-2026 | 41.5 | 41.5 | 41 | 41.45 | 16 | 18,828 | 454 |
21-Jul-2026 | 41.5 | 41.5 | 39.38 | 41.49 | 17 | 5,220 | 130 |
22-Jul-2026 | 41.29 | 42.5 | 39.65 | 40.1 | 18 | 28,728 | 690 |
23-Jul-2026 | 40 | 41.95 | 40 | 41.95 | 6 | 14,802 | 353 |
24-Jul-2026 | 44 | 44 | 41.01 | 43.8 | 29 | 82,975 | 1,261 |
27-Jul-2026 | 44 | 45 | 42.05 | 42.63 | 40 | 3,43,060 | 7,949 |
28-Jul-2026 | 43.9 | 43.9 | 40.5 | 40.66 | 47 | 3,42,364 | 7,330 |
29-Jul-2026 | 42.49 | 42.65 | 38.65 | 41.68 | 50 | 3,06,407 | 6,901 |
30-Jul-2026 | 41.68 | 43.75 | 40.7 | 42.91 | 33 | 5,31,290 | 10,925 |
31-Jul-2026 | 41.2 | 44.8 | 41.2 | 42.48 | 24 | 28,855 | 267 |
03-Aug-2026 | 43.7 | 44.6 | 42.7 | 44.6 | 35 | 3,66,623 | 7,195 |
04-Aug-2026 | 46.83 | 46.83 | 46 | 46.02 | 61 | 3,60,464 | 7,334 |
05-Aug-2026 | 46.94 | 48.32 | 46.02 | 48.32 | 40 | 67,753 | 1,401 |
06-Aug-2026 | 50.73 | 50.73 | 50.73 | 50.73 | 13 | 37,590 | 741 |
07-Aug-2026 | 53 | 55.8 | 53 | 55.8 | 30 | 1,06,970 | 1,825 |
10-Aug-2026 | 61.38 | 61.38 | 61.38 | 61.38 | 17 | 3,56,801 | 5,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
