Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 41.72 | 41.72 | 41.72 | 41.72 | 3 | 4,672 | 112 |
19-Aug-2025 | 42.55 | 42.55 | 42.55 | 42.55 | 3 | 1,276 | 30 |
20-Aug-2025 | 43.4 | 43.4 | 43.4 | 43.4 | 6 | 19,747 | 455 |
21-Aug-2025 | 44.26 | 44.26 | 44.26 | 44.26 | 4 | 6,993 | 158 |
22-Aug-2025 | 45.14 | 45.14 | 45.14 | 45.14 | 6 | 15,076 | 334 |
25-Aug-2025 | 46.04 | 46.04 | 46.04 | 46.04 | 5 | 7,688 | 167 |
26-Aug-2025 | 46.96 | 46.96 | 46.96 | 46.96 | 2 | 3,193 | 68 |
28-Aug-2025 | 47.89 | 47.89 | 47.89 | 47.89 | 3 | 8,189 | 171 |
29-Aug-2025 | 48.84 | 48.84 | 48.84 | 48.84 | 4 | 4,395 | 90 |
01-Sep-2025 | 49.81 | 49.81 | 49.81 | 49.81 | 6 | 1,046 | 21 |
02-Sep-2025 | 50.8 | 50.8 | 50.8 | 50.8 | 2 | 6,350 | 125 |
03-Sep-2025 | 51.81 | 51.81 | 51.81 | 51.81 | 6 | 5,854 | 113 |
04-Sep-2025 | 52.84 | 52.84 | 52.84 | 52.84 | 3 | 6,446 | 122 |
05-Sep-2025 | 53.89 | 53.89 | 53.89 | 53.89 | 2 | 7,005 | 130 |
08-Sep-2025 | 54.96 | 54.96 | 54.96 | 54.96 | 1 | 2,748 | 50 |
09-Sep-2025 | 56.05 | 56.05 | 56.05 | 56.05 | 9 | 7,454 | 133 |
10-Sep-2025 | 57.17 | 57.17 | 57.17 | 57.17 | 7 | 17,093 | 299 |
11-Sep-2025 | 58.31 | 58.31 | 58.31 | 58.31 | 5 | 75,686 | 1,298 |
12-Sep-2025 | 59.47 | 59.47 | 59.47 | 59.47 | 4 | 16,235 | 273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.