Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 32.95 | 32.95 | 32.95 | 32.95 | 1 | 1,383 | 42 |
31-Jul-2025 | 33.6 | 33.6 | 33.6 | 33.6 | 3 | 6,854 | 204 |
01-Aug-2025 | 34.27 | 34.27 | 34.27 | 34.27 | 3 | 2,912 | 85 |
04-Aug-2025 | 34.95 | 34.95 | 34.95 | 34.95 | 4 | 11,813 | 338 |
05-Aug-2025 | 35.64 | 35.64 | 35.64 | 35.64 | 2 | 17,427 | 489 |
06-Aug-2025 | 36.35 | 36.35 | 36.35 | 36.35 | 2 | 10,832 | 298 |
07-Aug-2025 | 37.07 | 37.07 | 37.07 | 37.07 | 5 | 12,233 | 330 |
08-Aug-2025 | 37.81 | 37.81 | 37.81 | 37.81 | 3 | 16,712 | 442 |
11-Aug-2025 | 38.56 | 38.56 | 38.56 | 38.56 | 8 | 42,647 | 1,106 |
12-Aug-2025 | 39.33 | 39.33 | 39.33 | 39.33 | 6 | 16,597 | 422 |
13-Aug-2025 | 40.11 | 40.11 | 40.11 | 40.11 | 4 | 21,739 | 542 |
14-Aug-2025 | 40.91 | 40.91 | 40.91 | 40.91 | 7 | 35,837 | 876 |
18-Aug-2025 | 41.72 | 41.72 | 41.72 | 41.72 | 3 | 4,672 | 112 |
19-Aug-2025 | 42.55 | 42.55 | 42.55 | 42.55 | 3 | 1,276 | 30 |
20-Aug-2025 | 43.4 | 43.4 | 43.4 | 43.4 | 6 | 19,747 | 455 |
21-Aug-2025 | 44.26 | 44.26 | 44.26 | 44.26 | 4 | 6,993 | 158 |
22-Aug-2025 | 45.14 | 45.14 | 45.14 | 45.14 | 6 | 15,076 | 334 |
25-Aug-2025 | 46.04 | 46.04 | 46.04 | 46.04 | 5 | 7,688 | 167 |
26-Aug-2025 | 46.96 | 46.96 | 46.96 | 46.96 | 2 | 3,193 | 68 |
28-Aug-2025 | 47.89 | 47.89 | 47.89 | 47.89 | 3 | 8,189 | 171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.