Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 109.66 | 109.66 | 109.66 | 109.66 | 9 | 3,07,705 | 2,806 |
30-Oct-2025 | 111.85 | 111.85 | 111.85 | 111.85 | 2 | 66,103 | 591 |
31-Oct-2025 | 114.08 | 114.08 | 114.08 | 114.08 | 7 | 68,904 | 604 |
03-Nov-2025 | 116.35 | 116.35 | 116.35 | 116.35 | 2 | 1,53,931 | 1,323 |
04-Nov-2025 | 118.65 | 118.65 | 118.65 | 118.65 | 91 | 23,03,115 | 19,411 |
06-Nov-2025 | 121 | 121 | 121 | 121 | 7 | 5,88,544 | 4,864 |
07-Nov-2025 | 123.35 | 123.4 | 123.35 | 123.4 | 78 | 18,50,322 | 14,997 |
10-Nov-2025 | 122.2 | 122.2 | 122.2 | 122.2 | 303 | 26,87,789 | 21,995 |
17-Nov-2025 | 121 | 121 | 121 | 121 | 30 | 89,782 | 742 |
24-Nov-2025 | 119.8 | 119.8 | 119.8 | 119.8 | 25 | 44,565 | 372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.