Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 84.61 | 84.61 | 84.61 | 84.61 | 11 | 46,535 | 550 |
15-Apr-2026 | 82.92 | 82.92 | 82.92 | 82.92 | 17 | 1,14,844 | 1,385 |
16-Apr-2026 | 81.27 | 81.27 | 81.27 | 81.27 | 10 | 2,600 | 32 |
17-Apr-2026 | 79.65 | 79.65 | 79.65 | 79.65 | 19 | 85,305 | 1,071 |
20-Apr-2026 | 78.06 | 78.06 | 78.06 | 78.06 | 13 | 91,017 | 1,166 |
21-Apr-2026 | 76.5 | 76.5 | 76.5 | 76.5 | 46 | 4,89,523 | 6,306 |
22-Apr-2026 | 74.97 | 78.03 | 74.97 | 75.01 | 142 | 11,32,846 | 12,595 |
23-Apr-2026 | 73.51 | 76.51 | 73.51 | 73.51 | 83 | 2,11,221 | 2,468 |
24-Apr-2026 | 72.04 | 72.04 | 72.04 | 72.04 | 9 | 3,169 | 44 |
27-Apr-2026 | 70.6 | 70.6 | 70.6 | 70.6 | 7 | 10,731 | 152 |
28-Apr-2026 | 69.19 | 69.19 | 69.19 | 69.19 | 9 | 15,982 | 231 |
29-Apr-2026 | 67.81 | 67.81 | 67.81 | 67.81 | 15 | 5,967 | 88 |
30-Apr-2026 | 66.46 | 66.46 | 66.46 | 66.46 | 17 | 50,509 | 760 |
04-May-2026 | 66.46 | 66.46 | 65.14 | 65.14 | 33 | 48,382 | 741 |
05-May-2026 | 63.84 | 63.84 | 63.84 | 63.84 | 12 | 8,490 | 133 |
06-May-2026 | 62.57 | 63.5 | 62.57 | 62.57 | 27 | 25,529 | 406 |
07-May-2026 | 61.32 | 63.82 | 61.32 | 62.76 | 97 | 3,18,341 | 4,190 |
08-May-2026 | 63.82 | 64.01 | 61.51 | 62.61 | 73 | 3,62,628 | 4,057 |
11-May-2026 | 61.51 | 63.86 | 61.36 | 61.36 | 67 | 2,09,959 | 2,652 |
12-May-2026 | 60.14 | 62.58 | 60.14 | 62.58 | 63 | 1,92,149 | 3,070 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
