Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 54.96 | 54.96 | 54.96 | 54.96 | 1 | 2,748 | 50 |
09-Sep-2025 | 56.05 | 56.05 | 56.05 | 56.05 | 9 | 7,454 | 133 |
10-Sep-2025 | 57.17 | 57.17 | 57.17 | 57.17 | 7 | 17,093 | 299 |
11-Sep-2025 | 58.31 | 58.31 | 58.31 | 58.31 | 5 | 75,686 | 1,298 |
12-Sep-2025 | 59.47 | 59.47 | 59.47 | 59.47 | 4 | 16,235 | 273 |
15-Sep-2025 | 60.65 | 60.65 | 60.65 | 60.65 | 4 | 20,802 | 343 |
16-Sep-2025 | 61.86 | 61.86 | 61.86 | 61.86 | 4 | 15,093 | 244 |
17-Sep-2025 | 63.09 | 63.09 | 63.09 | 63.09 | 4 | 20,693 | 328 |
18-Sep-2025 | 64.35 | 64.35 | 64.35 | 64.35 | 4 | 22,844 | 355 |
19-Sep-2025 | 65.63 | 65.63 | 65.63 | 65.63 | 4 | 21,001 | 320 |
22-Sep-2025 | 66.94 | 66.94 | 66.94 | 66.94 | 6 | 1,10,317 | 1,648 |
23-Sep-2025 | 68.27 | 68.27 | 68.27 | 68.27 | 1 | 68 | 1 |
24-Sep-2025 | 69.63 | 69.63 | 69.63 | 69.63 | 5 | 21,654 | 311 |
25-Sep-2025 | 71.02 | 71.02 | 71.02 | 71.02 | 2 | 31,390 | 442 |
26-Sep-2025 | 72.44 | 72.44 | 72.44 | 72.44 | 2 | 58,748 | 811 |
29-Sep-2025 | 73.88 | 73.88 | 73.88 | 73.88 | 7 | 58,734 | 795 |
30-Sep-2025 | 75.35 | 75.35 | 75.35 | 75.35 | 22 | 1,89,203 | 2,511 |
01-Oct-2025 | 76.85 | 76.85 | 76.85 | 76.85 | 6 | 25,975 | 338 |
03-Oct-2025 | 78.38 | 78.38 | 78.38 | 78.38 | 6 | 50,476 | 644 |
06-Oct-2025 | 79.94 | 79.94 | 79.94 | 79.94 | 3 | 23,822 | 298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.