Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 101.4 | 101.4 | 101.4 | 101.4 | 9 | 3,244 | 32 |
30-Mar-2026 | 99.4 | 99.4 | 99.4 | 99.4 | 6 | 7,753 | 78 |
01-Apr-2026 | 97.42 | 97.42 | 97.42 | 97.42 | 10 | 28,251 | 290 |
02-Apr-2026 | 95.48 | 95.48 | 95.48 | 95.48 | 11 | 13,176 | 138 |
06-Apr-2026 | 93.58 | 93.58 | 93.58 | 93.58 | 12 | 24,143 | 258 |
07-Apr-2026 | 91.71 | 91.71 | 91.71 | 91.71 | 9 | 11,738 | 128 |
08-Apr-2026 | 89.88 | 89.88 | 89.88 | 89.88 | 11 | 2,516 | 28 |
09-Apr-2026 | 88.09 | 88.09 | 88.09 | 88.09 | 11 | 10,746 | 122 |
10-Apr-2026 | 86.33 | 86.33 | 86.33 | 86.33 | 15 | 32,632 | 378 |
13-Apr-2026 | 84.61 | 84.61 | 84.61 | 84.61 | 11 | 46,535 | 550 |
15-Apr-2026 | 82.92 | 82.92 | 82.92 | 82.92 | 17 | 1,14,844 | 1,385 |
16-Apr-2026 | 81.27 | 81.27 | 81.27 | 81.27 | 10 | 2,600 | 32 |
17-Apr-2026 | 79.65 | 79.65 | 79.65 | 79.65 | 19 | 85,305 | 1,071 |
20-Apr-2026 | 78.06 | 78.06 | 78.06 | 78.06 | 13 | 91,017 | 1,166 |
21-Apr-2026 | 76.5 | 76.5 | 76.5 | 76.5 | 46 | 4,89,523 | 6,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
