Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 62.14 | 62.14 | 62.14 | 62.14 | 2 | 1,864 | 30 |
02-Jun-2026 | 62.14 | 62.14 | 60.9 | 61 | 16 | 36,225 | 594 |
03-Jun-2026 | 59.78 | 59.78 | 59.78 | 59.78 | 19 | 22,955 | 384 |
04-Jun-2026 | 58.59 | 58.59 | 58.59 | 58.59 | 24 | 27,302 | 466 |
05-Jun-2026 | 55.67 | 55.67 | 55.67 | 55.67 | 31 | 27,445 | 493 |
08-Jun-2026 | 52.89 | 52.89 | 52.89 | 52.89 | 24 | 32,210 | 609 |
09-Jun-2026 | 50.25 | 50.25 | 50.25 | 50.25 | 18 | 11,306 | 225 |
10-Jun-2026 | 47.74 | 52.76 | 47.74 | 52.76 | 65 | 2,24,625 | 4,556 |
11-Jun-2026 | 53.82 | 55.39 | 52.5 | 54.69 | 52 | 96,533 | 1,783 |
12-Jun-2026 | 53.6 | 53.6 | 51.96 | 51.96 | 32 | 83,120 | 1,598 |
15-Jun-2026 | 49.37 | 54.5 | 49.37 | 50.03 | 60 | 88,238 | 1,208 |
16-Jun-2026 | 49.03 | 52 | 47.53 | 47.82 | 35 | 94,691 | 1,965 |
17-Jun-2026 | 48.29 | 49.8 | 47 | 48.73 | 27 | 35,746 | 683 |
18-Jun-2026 | 50 | 50 | 46.3 | 46.3 | 34 | 98,545 | 2,125 |
19-Jun-2026 | 43.99 | 45.95 | 43.99 | 45.95 | 35 | 51,434 | 1,169 |
22-Jun-2026 | 48 | 48.24 | 48 | 48.24 | 22 | 1,62,763 | 3,375 |
23-Jun-2026 | 50.65 | 50.65 | 48.24 | 50.35 | 46 | 1,50,669 | 2,186 |
24-Jun-2026 | 50.35 | 51.36 | 47.84 | 49.9 | 46 | 73,748 | 1,412 |
25-Jun-2026 | 49.9 | 50.5 | 47.42 | 48.63 | 23 | 36,890 | 532 |
29-Jun-2026 | 50.94 | 50.94 | 46.26 | 46.32 | 49 | 56,857 | 1,055 |
30-Jun-2026 | 45 | 48.6 | 44.01 | 48.5 | 38 | 61,938 | 956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
