Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 10.12 | 10.12 | 10.12 | 10.12 | 3 | 1,325 | 131 |
24-Jun-2025 | 12.14 | 12.14 | 12.14 | 12.14 | 5 | 2,318 | 191 |
25-Jun-2025 | 14.56 | 14.56 | 14.56 | 14.56 | 3 | 3,246 | 223 |
26-Jun-2025 | 16.01 | 16.01 | 16.01 | 16.01 | 1 | 1,601 | 100 |
27-Jun-2025 | 17.61 | 17.61 | 17.61 | 17.61 | 2 | 1,479 | 84 |
30-Jun-2025 | 18.49 | 18.49 | 18.49 | 18.49 | 4 | 3,624 | 196 |
01-Jul-2025 | 19.41 | 19.41 | 19.41 | 19.41 | 4 | 4,464 | 230 |
02-Jul-2025 | 20.38 | 20.38 | 20.38 | 20.38 | 4 | 7,846 | 385 |
03-Jul-2025 | 21.39 | 21.39 | 21.39 | 21.39 | 5 | 21,240 | 993 |
04-Jul-2025 | 22.45 | 22.45 | 22.45 | 22.45 | 4 | 3,187 | 142 |
07-Jul-2025 | 23.57 | 23.57 | 23.57 | 23.57 | 4 | 13,788 | 585 |
08-Jul-2025 | 24.04 | 24.04 | 24.04 | 24.04 | 4 | 2,139 | 89 |
09-Jul-2025 | 24.52 | 24.52 | 24.52 | 24.52 | 2 | 10,592 | 432 |
10-Jul-2025 | 25.01 | 25.01 | 25.01 | 25.01 | 2 | 3,876 | 155 |
11-Jul-2025 | 25.51 | 25.51 | 25.51 | 25.51 | 1 | 1,275 | 50 |
14-Jul-2025 | 26.02 | 26.02 | 26.02 | 26.02 | 3 | 4,319 | 166 |
15-Jul-2025 | 26.54 | 26.54 | 26.54 | 26.54 | 4 | 1,698 | 64 |
16-Jul-2025 | 27.07 | 27.07 | 27.07 | 27.07 | 3 | 18,867 | 697 |
17-Jul-2025 | 27.61 | 27.61 | 27.61 | 27.61 | 1 | 2,761 | 100 |
18-Jul-2025 | 28.16 | 28.16 | 28.16 | 28.16 | 4 | 6,251 | 222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.