Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 66.46 | 66.46 | 65.14 | 65.14 | 33 | 48,382 | 741 |
05-May-2026 | 63.84 | 63.84 | 63.84 | 63.84 | 12 | 8,490 | 133 |
06-May-2026 | 62.57 | 63.5 | 62.57 | 62.57 | 27 | 25,529 | 406 |
07-May-2026 | 61.32 | 63.82 | 61.32 | 62.76 | 97 | 3,18,341 | 4,190 |
08-May-2026 | 63.82 | 64.01 | 61.51 | 62.61 | 73 | 3,62,628 | 4,057 |
11-May-2026 | 61.51 | 63.86 | 61.36 | 61.36 | 67 | 2,09,959 | 2,652 |
12-May-2026 | 60.14 | 62.58 | 60.14 | 62.58 | 63 | 1,92,149 | 3,070 |
13-May-2026 | 63.83 | 63.83 | 63.83 | 63.83 | 11 | 35,361 | 554 |
14-May-2026 | 65.1 | 65.1 | 65.1 | 65.1 | 12 | 54,228 | 833 |
15-May-2026 | 66.4 | 66.4 | 66.4 | 66.4 | 9 | 16,732 | 252 |
18-May-2026 | 67.72 | 67.72 | 67.5 | 67.71 | 73 | 3,23,357 | 4,764 |
19-May-2026 | 69.05 | 69.06 | 69.05 | 69.06 | 11 | 52,272 | 757 |
20-May-2026 | 70.44 | 70.44 | 70.44 | 70.44 | 12 | 28,246 | 401 |
21-May-2026 | 71.84 | 71.84 | 69.04 | 69.04 | 52 | 1,54,403 | 2,177 |
22-May-2026 | 67.66 | 67.66 | 67.66 | 67.66 | 14 | 37,551 | 555 |
25-May-2026 | 66.33 | 66.33 | 66.31 | 66.31 | 22 | 47,683 | 719 |
26-May-2026 | 65.01 | 66.31 | 64.99 | 64.99 | 31 | 1,32,232 | 2,027 |
27-May-2026 | 63.7 | 64 | 63.7 | 63.7 | 34 | 63,490 | 996 |
29-May-2026 | 62.43 | 63.9 | 62.43 | 62.45 | 43 | 76,670 | 1,166 |
01-Jun-2026 | 62.14 | 62.14 | 62.14 | 62.14 | 2 | 1,864 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
