Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 49.65 | 49.65 | 49.65 | 49.65 | 21 | 36,145 | 728 |
20-Aug-2026 | 47.18 | 47.18 | 47.17 | 47.17 | 34 | 69,481 | 1,473 |
21-Aug-2026 | 44.82 | 49.52 | 44.82 | 49.52 | 28 | 93,112 | 2,024 |
24-Aug-2026 | 51.99 | 51.99 | 51.99 | 51.99 | 22 | 69,822 | 1,343 |
25-Aug-2026 | 54.58 | 54.58 | 52.5 | 54.58 | 46 | 5,77,998 | 10,606 |
26-Aug-2026 | 57.3 | 57.3 | 57.3 | 57.3 | 25 | 3,76,747 | 6,575 |
27-Aug-2026 | 60.15 | 60.16 | 60.15 | 60.16 | 28 | 2,03,433 | 3,382 |
28-Aug-2026 | 63.16 | 63.16 | 57.16 | 57.16 | 82 | 3,14,006 | 5,364 |
31-Aug-2026 | 54.31 | 58.99 | 54.31 | 56 | 73 | 2,77,689 | 5,033 |
01-Sep-2026 | 58.6 | 58.6 | 53.2 | 53.2 | 35 | 90,256 | 1,689 |
02-Sep-2026 | 50.54 | 54.99 | 50.54 | 51.03 | 39 | 90,767 | 1,782 |
03-Sep-2026 | 51.28 | 52.58 | 49.5 | 51 | 34 | 2,56,941 | 5,097 |
04-Sep-2026 | 51 | 53 | 51 | 52.79 | 36 | 1,67,047 | 3,182 |
07-Sep-2026 | 55.42 | 55.42 | 53.15 | 55.42 | 35 | 86,947 | 1,574 |
08-Sep-2026 | 58.19 | 58.19 | 57.55 | 58.19 | 23 | 40,789 | 701 |
09-Sep-2026 | 60.8 | 61.09 | 59 | 61.09 | 41 | 2,63,133 | 4,318 |
10-Sep-2026 | 64.14 | 64.14 | 61.09 | 64.14 | 46 | 2,89,159 | 4,556 |
11-Sep-2026 | 67.3 | 67.3 | 60.94 | 60.94 | 69 | 3,62,798 | 5,814 |
15-Sep-2026 | 59.73 | 59.73 | 59.73 | 59.73 | 10 | 31,776 | 532 |
16-Sep-2026 | 58.54 | 58.54 | 58.54 | 58.54 | 6 | 5,034 | 86 |
17-Sep-2026 | 58.54 | 59.71 | 58.54 | 59 | 14 | 75,911 | 1,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
