Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 461.35 | 473 | 455.9 | 464.65 | 33,050 | 40,79,42,167.55 | 3,27,592 |
13-Oct-2026 | 468.9 | 477.3 | 455.15 | 474.55 | 27,560 | 39,26,07,816.6 | 3,78,131 |
14-Oct-2026 | 477 | 477.55 | 465 | 470.2 | 24,423 | 30,96,07,297.55 | 2,76,276 |
15-Oct-2026 | 470.2 | 473 | 433.25 | 440.65 | 65,101 | 82,62,01,530.3 | 8,24,424 |
16-Oct-2026 | 440 | 450.6 | 427.15 | 429 | 28,653 | 35,50,55,988.3 | 3,55,455 |
19-Oct-2026 | 429 | 437.65 | 423.55 | 432.3 | 33,834 | 29,34,93,197.05 | 2,66,845 |
21-Oct-2026 | 435.2 | 443 | 405.75 | 420.05 | 41,791 | 37,43,93,144.65 | 3,98,323 |
22-Oct-2026 | 414.05 | 431.65 | 411.1 | 415.4 | 34,081 | 32,96,59,207.5 | 2,49,579 |
23-Oct-2026 | 413 | 413.35 | 385.1 | 394.45 | 59,349 | 77,70,87,927.9 | 10,35,657 |
26-Oct-2026 | 394.4 | 400 | 384.15 | 388.1 | 30,608 | 28,45,92,157.8 | 3,09,201 |
27-Oct-2026 | 390 | 430.1 | 386.25 | 425.25 | 61,135 | 84,26,48,836.6 | 6,62,968 |
28-Oct-2026 | 430 | 435.95 | 414.1 | 417.3 | 26,931 | 39,88,61,438 | 3,07,899 |
29-Oct-2026 | 420 | 428 | 410 | 420.8 | 23,444 | 22,62,76,684.6 | 2,08,748 |
30-Oct-2026 | 421 | 424.15 | 397.6 | 399.65 | 33,130 | 32,96,88,342.3 | 4,05,967 |
02-Nov-2026 | 401.1 | 408 | 387 | 405.75 | 32,968 | 30,39,15,956.45 | 3,18,226 |
03-Nov-2026 | 412 | 429.9 | 409.7 | 418.15 | 39,323 | 31,60,68,875.95 | 3,17,831 |
04-Nov-2026 | 421.8 | 449.9 | 412.9 | 446.25 | 48,084 | 50,67,50,895.8 | 4,94,082 |
05-Nov-2026 | 465 | 485 | 432.2 | 442.45 | 1,00,018 | 1,71,04,73,704.25 | 11,03,211 |
06-Nov-2026 | 425.1 | 436.3 | 376.85 | 391.3 | 1,02,287 | 1,70,08,37,871.15 | 17,25,972 |
08-Nov-2026 | 392 | 404.05 | 392 | 401.8 | 9,296 | 16,97,90,434.1 | 2,14,673 |
09-Nov-2026 | 404.2 | 407.4 | 388 | 389.2 | 23,161 | 33,54,63,944.45 | 4,18,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
