Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 213 | 221.79 | 213 | 214.47 | 5,598 | 8,89,66,123.41 | 2,23,393 |
30-Sep-2025 | 215.1 | 218.9 | 209.5 | 214.06 | 4,731 | 6,50,84,892.4 | 1,61,292 |
01-Oct-2025 | 214.96 | 223.9 | 213 | 221.25 | 5,752 | 9,22,99,930.03 | 2,55,307 |
03-Oct-2025 | 223.9 | 226 | 216.03 | 224.38 | 6,626 | 8,59,49,233.92 | 2,10,275 |
06-Oct-2025 | 226.25 | 231.89 | 221.21 | 224.1 | 7,626 | 11,85,26,796.19 | 2,77,053 |
07-Oct-2025 | 225 | 225.94 | 213.5 | 215.48 | 6,218 | 8,68,96,593.29 | 2,39,737 |
08-Oct-2025 | 216 | 217.48 | 209.25 | 211.46 | 5,843 | 7,49,15,828.31 | 2,14,466 |
09-Oct-2025 | 211.55 | 214 | 207 | 208.57 | 4,847 | 5,49,32,402.25 | 1,59,594 |
10-Oct-2025 | 208.8 | 216.57 | 208 | 210.77 | 5,658 | 6,38,81,520.63 | 1,44,815 |
13-Oct-2025 | 212 | 213 | 200.2 | 203.66 | 7,139 | 7,03,83,210.12 | 1,68,894 |
14-Oct-2025 | 207.4 | 208.7 | 202.76 | 204.1 | 5,770 | 5,85,73,718.43 | 1,39,540 |
15-Oct-2025 | 209.8 | 223.8 | 207.52 | 220.55 | 17,781 | 29,49,56,256.39 | 5,56,220 |
16-Oct-2025 | 221.7 | 222.6 | 214 | 216.9 | 6,270 | 8,17,72,952.64 | 1,85,093 |
17-Oct-2025 | 216.9 | 235.49 | 216.02 | 228.75 | 25,385 | 41,03,46,188.69 | 7,60,574 |
20-Oct-2025 | 228.75 | 228.76 | 222.36 | 224.97 | 7,960 | 8,17,88,275.4 | 1,76,479 |
21-Oct-2025 | 227.8 | 233.98 | 227.8 | 229.76 | 3,976 | 5,82,75,967.12 | 1,64,123 |
23-Oct-2025 | 229.8 | 238.75 | 226.01 | 234.97 | 15,308 | 26,44,47,324.27 | 6,64,478 |
24-Oct-2025 | 246.6 | 246.99 | 232.25 | 240.2 | 14,162 | 23,25,71,132.95 | 4,20,406 |
27-Oct-2025 | 241.45 | 241.79 | 230.58 | 232.01 | 8,068 | 10,31,35,639.41 | 2,42,987 |
28-Oct-2025 | 232.8 | 238.23 | 225.05 | 230.5 | 11,423 | 21,50,92,550.41 | 5,11,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.