Marine Electric.

Marine Electricals (India) Ltd Historical Data

NSEBSE

₹210.4

(-0.50%)

Oct 9, 2025|10:14:59 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	183	188	180	182.86	2,349	3,45,69,170.79	1,26,528
11-Sep-2025	189	196.5	188.5	191.72	4,586	10,54,11,156.05	2,27,301
12-Sep-2025	193.23	199.68	192.35	196.81	5,135	8,24,74,219.54	2,41,578
15-Sep-2025	198.9	204.5	198.01	201.67	4,907	8,96,98,739.7	2,72,631
16-Sep-2025	206.18	206.18	197.75	198.42	3,420	5,98,54,608.65	1,83,893
17-Sep-2025	200.45	208.34	198.56	207.2	8,929	20,29,04,641.53	4,46,501
18-Sep-2025	208.2	217.56	207.5	217.56	7,343	21,33,25,181.35	6,17,563
19-Sep-2025	223.65	224.9	216.27	220.77	8,487	16,83,31,416.89	4,27,453
22-Sep-2025	226	231.8	224.14	226.7	8,626	36,42,07,715.1	7,24,582
23-Sep-2025	229.09	229.94	217.03	217.98	8,710	11,34,62,374.8	2,72,130
24-Sep-2025	219.9	223.9	216.8	217.54	6,667	9,78,56,354.61	1,95,009
25-Sep-2025	219.5	227.4	215.35	216.87	10,718	13,44,29,640.32	2,22,112
26-Sep-2025	215.6	217.7	210	212.44	9,511	11,39,16,984.29	2,89,179
29-Sep-2025	213	221.79	213	214.47	5,598	8,89,66,123.41	2,23,393
30-Sep-2025	215.1	218.9	209.5	214.06	4,731	6,50,84,892.4	1,61,292
01-Oct-2025	214.96	223.9	213	221.25	5,752	9,22,99,930.03	2,55,307
03-Oct-2025	223.9	226	216.03	224.38	6,626	8,59,49,233.92	2,10,275
06-Oct-2025	226.25	231.89	221.21	224.1	7,626	11,85,26,796.19	2,77,053
07-Oct-2025	225	225.94	213.5	215.48	6,218	8,68,96,593.29	2,39,737
08-Oct-2025	216	217.48	209.25	211.46	5,843	7,49,15,828.31	2,14,466

Marine Electric.: Related NEWS

No Record Found

Invest wise with Expert advice