Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 370 | 379 | 364.1 | 367.1 | 27,705 | 32,84,38,461.3 | 3,80,539 |
18-Aug-2026 | 367.95 | 382 | 365.25 | 376.8 | 20,583 | 30,37,96,316.25 | 3,80,636 |
19-Aug-2026 | 380 | 387.9 | 369 | 371.45 | 18,858 | 21,98,32,935.55 | 2,53,620 |
20-Aug-2026 | 376.45 | 395 | 370.5 | 373.25 | 30,381 | 43,80,05,238.25 | 3,88,677 |
21-Aug-2026 | 373.25 | 377.4 | 369.05 | 375.65 | 11,282 | 14,50,68,345.1 | 1,80,747 |
24-Aug-2026 | 380.15 | 386.7 | 375.65 | 382.9 | 17,732 | 21,25,83,220.45 | 2,73,801 |
25-Aug-2026 | 385 | 388.95 | 369.25 | 373.5 | 12,674 | 17,32,00,586.75 | 2,19,590 |
26-Aug-2026 | 377.5 | 382 | 363.95 | 375.55 | 13,893 | 17,89,04,413.3 | 1,69,718 |
27-Aug-2026 | 378.55 | 382 | 371.45 | 374.1 | 10,741 | 11,97,75,242.85 | 1,52,663 |
28-Aug-2026 | 376.25 | 412.15 | 376.25 | 406.8 | 54,541 | 1,03,31,10,101.85 | 10,40,818 |
31-Aug-2026 | 406.5 | 406.5 | 380.15 | 400.85 | 45,709 | 72,40,44,316.8 | 6,62,514 |
01-Sep-2026 | 403 | 435 | 400 | 432.6 | 71,936 | 1,66,59,08,859.15 | 12,47,515 |
02-Sep-2026 | 430.6 | 436 | 423.15 | 431.5 | 25,828 | 41,16,67,207.85 | 3,04,200 |
03-Sep-2026 | 436 | 450 | 425.1 | 430.4 | 24,373 | 41,81,27,940.4 | 3,21,919 |
04-Sep-2026 | 432 | 442.95 | 426.7 | 432.15 | 22,089 | 35,91,66,550.35 | 2,68,879 |
07-Sep-2026 | 431.45 | 435.95 | 415 | 419.95 | 17,248 | 22,22,16,613.65 | 2,45,907 |
08-Sep-2026 | 415.5 | 432.3 | 413.8 | 416.45 | 18,781 | 21,92,36,498.2 | 1,73,267 |
09-Sep-2026 | 416.8 | 431.7 | 416.8 | 421.05 | 16,138 | 20,49,68,413.95 | 1,60,670 |
10-Sep-2026 | 422.5 | 427.65 | 403 | 408.85 | 14,349 | 19,62,17,479.15 | 2,24,443 |
11-Sep-2026 | 413 | 425.65 | 390 | 419.15 | 24,505 | 31,78,93,834.15 | 2,61,184 |
15-Sep-2026 | 422 | 426.55 | 373.3 | 376.75 | 52,256 | 47,90,51,928.75 | 5,85,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
