Marine Electric.

Marine Electricals (India) Ltd Historical Data

NSEBSE

₹214.21

(0.84%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	207.12	207.12	198	200.06	7,264	6,18,09,316.1	1,72,316
09-Dec-2025	199	206.25	192.63	205.41	9,592	9,16,79,167.33	1,85,687
10-Dec-2025	208	208.51	200.98	201.55	4,903	4,66,00,918.17	1,16,405
11-Dec-2025	201.32	205.55	200.68	203.44	4,626	3,96,32,514.12	71,867
12-Dec-2025	207	207	200	202.89	5,237	4,75,71,244.61	1,11,687
15-Dec-2025	200	205.49	200	204.21	3,219	2,82,09,596.44	67,811
16-Dec-2025	202.2	204.8	200.85	204.02	3,960	3,44,63,461.46	87,983
17-Dec-2025	202.45	203.95	201.11	202.95	2,447	3,08,01,822.29	97,613
18-Dec-2025	203	203.01	198.5	200.49	3,611	3,25,17,855.78	87,459
19-Dec-2025	201.45	203.93	200	202.89	2,647	2,79,95,369.4	77,492
22-Dec-2025	203	218.7	203	216.23	10,501	12,60,18,380.9	2,31,348
23-Dec-2025	216.75	220	212.18	213.31	6,630	8,06,54,038.23	1,12,426
24-Dec-2025	213.35	219.9	210.8	211.24	4,210	4,66,02,936.55	79,905
26-Dec-2025	212.93	218.94	212.93	216.24	4,804	5,46,46,804.76	1,17,694
29-Dec-2025	217.3	218	208.01	210.15	4,103	4,47,88,739.28	1,10,853
30-Dec-2025	211	214.56	208.75	211.98	6,752	4,14,13,537.58	74,339
31-Dec-2025	211.95	219.66	211.06	216.29	8,304	7,63,84,859.6	1,44,923
01-Jan-2026	217	217	211	211.67	2,900	2,15,60,103.45	59,304
02-Jan-2026	214	215	211.48	213.63	4,275	2,57,65,023.63	60,627
05-Jan-2026	214.15	223.79	212.1	217.66	16,210	13,18,89,768.56	2,03,402
06-Jan-2026	217.66	219.02	211.02	212.43	5,073	4,26,66,208.75	1,09,589
07-Jan-2026	212.3	216	211.2	214.21	4,422	3,36,73,152.02	67,599

Marine Electric.: Related NEWS

No Record Found

Invest wise with Expert advice