Marine Electric.

Marine Electricals (India) Ltd Historical Data

NSEBSE

₹182.71

(-2.92%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	194	197.4	192	194.23	7,586	3,54,86,576.99	95,261
16-Jan-2026	194.23	194.23	189.21	191.67	5,764	4,49,51,546.17	1,29,777
19-Jan-2026	191.67	192.82	185	185.2	6,698	5,99,84,115.36	1,73,126
20-Jan-2026	185	187.54	174	176.14	10,321	9,15,25,199.72	2,45,388
21-Jan-2026	176.14	179.86	172.91	175.96	5,768	5,08,63,140.23	1,10,660
22-Jan-2026	180	184	178	182.18	4,734	3,28,18,973.95	78,358
23-Jan-2026	183.09	185	169.79	170.49	7,900	7,96,37,689.63	2,49,785
27-Jan-2026	172.9	185	170.34	182.28	14,885	15,98,61,677.67	2,72,563
28-Jan-2026	183	184.95	177.01	180	11,017	8,32,65,400.82	2,14,096
29-Jan-2026	180.59	182.69	174.59	176.53	9,017	6,39,95,047.98	1,83,516
30-Jan-2026	175	183.8	175	180.41	8,041	6,94,44,627.94	1,77,674
01-Feb-2026	180.41	188.44	179.2	183.99	7,700	6,39,16,758.1	1,12,766
02-Feb-2026	185	187.5	177.2	186.37	7,854	8,00,68,458.59	1,51,394
03-Feb-2026	194.8	197.2	189.02	194.24	7,396	9,99,66,057.66	2,55,199
04-Feb-2026	194.24	196.5	191.42	194.59	4,461	5,79,10,178.18	1,52,194
05-Feb-2026	194.75	195.74	189.31	190.91	4,111	3,01,06,687.39	77,781
06-Feb-2026	190.91	190.91	183.71	188.14	3,408	2,84,12,341.74	66,045
09-Feb-2026	193.91	202.02	189.21	198.57	7,823	9,56,88,443.35	2,47,905
10-Feb-2026	198	200	195.01	195.53	3,685	3,37,01,596.31	97,199
11-Feb-2026	196.38	197.9	192	194.6	4,142	3,26,62,674.7	94,448
12-Feb-2026	190.05	193.17	186.3	188.21	6,328	6,15,30,861.32	1,46,124

Marine Electric.: Related NEWS

No Record Found

Invest wise with Expert advice