Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-May-2025 | 209.45 | 211.5 | 205.1 | 207.97 | 5,146 | 6,77,03,256.23 | 1,55,905 |
22-May-2025 | 208.5 | 208.5 | 203 | 205.81 | 4,302 | 5,69,63,913.9 | 1,48,135 |
23-May-2025 | 206 | 214.8 | 202.29 | 210.48 | 9,707 | 15,02,39,581.38 | 3,12,925 |
26-May-2025 | 210.8 | 219.9 | 210.05 | 216.28 | 14,863 | 26,52,50,065.44 | 4,65,074 |
27-May-2025 | 218 | 223.95 | 216.36 | 218.9 | 15,760 | 33,43,13,488.18 | 5,12,510 |
28-May-2025 | 220 | 220.25 | 210 | 210.74 | 11,911 | 18,27,46,903.48 | 3,47,966 |
29-May-2025 | 211.8 | 216.9 | 206.1 | 207.6 | 5,710 | 7,45,62,883 | 1,88,702 |
30-May-2025 | 209 | 209.85 | 200.6 | 203.37 | 5,874 | 7,96,41,772.13 | 2,11,909 |
02-Jun-2025 | 203 | 206.47 | 197.03 | 201.27 | 6,839 | 8,74,30,386.89 | 1,97,104 |
03-Jun-2025 | 203.45 | 214 | 201.95 | 207.6 | 8,673 | 11,32,20,214.64 | 2,06,748 |
04-Jun-2025 | 209.45 | 221.25 | 207.5 | 219.29 | 13,212 | 24,27,44,922.95 | 5,34,745 |
05-Jun-2025 | 224.9 | 224.9 | 216.1 | 218.01 | 10,954 | 14,57,75,190.97 | 3,27,273 |
06-Jun-2025 | 219.2 | 245.4 | 219.2 | 236.17 | 89,653 | 1,25,30,30,248.07 | 12,18,407 |
09-Jun-2025 | 240.6 | 243.97 | 234.08 | 241.04 | 27,316 | 31,97,26,379.32 | 5,83,281 |
10-Jun-2025 | 242.85 | 244 | 232 | 234.23 | 16,469 | 17,94,04,326.39 | 3,60,626 |
11-Jun-2025 | 234.23 | 238.44 | 226.65 | 231.02 | 14,545 | 15,72,94,262.92 | 2,57,581 |
12-Jun-2025 | 236 | 241.95 | 228.7 | 232.95 | 38,668 | 43,77,93,445.3 | 4,24,937 |
13-Jun-2025 | 228 | 234.19 | 222.76 | 226.45 | 23,774 | 21,51,91,323.09 | 3,50,828 |
16-Jun-2025 | 225 | 228.6 | 215.1 | 223.76 | 22,163 | 21,36,32,428.17 | 2,38,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.