Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 169 | 169 | 162.01 | 162.03 | 3,562 | 5,03,39,877.44 | 2,01,913 |
27-Mar-2025 | 156.5 | 163.99 | 156.5 | 160.3 | 5,459 | 8,71,12,299.15 | 3,25,388 |
28-Mar-2025 | 162.99 | 163.78 | 155.1 | 156.99 | 4,302 | 6,07,84,166.77 | 2,28,665 |
01-Apr-2025 | 162.95 | 164.83 | 159.2 | 164.83 | 883 | 3,55,29,251.8 | 1,04,420 |
02-Apr-2025 | 167 | 173.07 | 160.21 | 173.07 | 3,364 | 9,34,90,347.59 | 2,43,456 |
03-Apr-2025 | 172.5 | 181.72 | 167.46 | 181.49 | 5,292 | 10,81,54,009.74 | 2,51,475 |
04-Apr-2025 | 184 | 184 | 172.41 | 172.61 | 5,244 | 9,08,97,131.16 | 2,86,515 |
07-Apr-2025 | 155.34 | 164.65 | 155.34 | 163.31 | 5,494 | 7,24,43,962.41 | 2,32,441 |
08-Apr-2025 | 166.58 | 174.01 | 165.21 | 172.29 | 3,382 | 3,85,45,102.12 | 96,575 |
09-Apr-2025 | 173.01 | 173.5 | 165.55 | 169.36 | 3,375 | 3,57,77,166.53 | 88,923 |
11-Apr-2025 | 180 | 180 | 172 | 172.84 | 3,091 | 3,50,91,917.18 | 87,753 |
15-Apr-2025 | 179 | 188 | 176.53 | 186.5 | 6,718 | 8,74,80,851.51 | 2,29,124 |
16-Apr-2025 | 186.9 | 205 | 184.1 | 204.1 | 14,014 | 24,21,55,370.51 | 4,57,508 |
17-Apr-2025 | 204 | 212.09 | 196 | 203.34 | 14,103 | 20,37,71,305.66 | 3,10,686 |
21-Apr-2025 | 205 | 210 | 200 | 208.66 | 7,583 | 10,67,70,256.94 | 1,99,313 |
22-Apr-2025 | 209 | 217 | 207.02 | 209.69 | 7,217 | 10,64,51,238.01 | 2,11,595 |
23-Apr-2025 | 210.7 | 213.28 | 201.15 | 205.44 | 5,963 | 6,82,33,109.83 | 1,44,272 |
24-Apr-2025 | 205.32 | 206.6 | 201 | 202.08 | 3,913 | 5,05,63,146.25 | 1,19,731 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
