Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 242 | 244.8 | 230 | 231.95 | 11,228 | 15,93,59,675.75 | 3,37,152 |
09-Jun-2026 | 233.7 | 245.7 | 233.7 | 243.95 | 6,963 | 12,03,07,920.45 | 1,98,881 |
10-Jun-2026 | 245.4 | 249.3 | 237 | 239.1 | 9,227 | 13,22,16,283.3 | 2,22,433 |
11-Jun-2026 | 239.05 | 241.85 | 231 | 232.8 | 6,007 | 8,97,35,602.15 | 1,50,422 |
12-Jun-2026 | 234.9 | 245.65 | 234.9 | 244.05 | 7,346 | 9,28,93,169.55 | 1,60,566 |
15-Jun-2026 | 252.6 | 252.6 | 245.3 | 246.65 | 8,633 | 11,38,37,416.55 | 2,23,111 |
16-Jun-2026 | 248.6 | 264.85 | 244 | 261.55 | 24,865 | 46,81,73,624.65 | 6,98,579 |
17-Jun-2026 | 263.4 | 267 | 259.1 | 264.65 | 12,478 | 20,00,73,163.3 | 3,05,549 |
18-Jun-2026 | 265.7 | 266.9 | 259.55 | 261.5 | 10,136 | 15,18,80,305.8 | 2,49,257 |
19-Jun-2026 | 263.05 | 265.2 | 252.95 | 258.45 | 8,044 | 13,53,80,962.95 | 2,44,700 |
22-Jun-2026 | 263.9 | 273.7 | 261.25 | 269.9 | 16,437 | 34,46,34,975.75 | 4,95,524 |
23-Jun-2026 | 272.9 | 281.9 | 266.1 | 274.65 | 26,772 | 49,27,90,072.3 | 6,39,682 |
24-Jun-2026 | 277.95 | 297.9 | 273.2 | 275.15 | 46,838 | 96,80,54,637.3 | 8,59,398 |
25-Jun-2026 | 279.1 | 279.3 | 265.3 | 268.75 | 12,843 | 19,63,51,050.1 | 3,04,832 |
29-Jun-2026 | 268.75 | 285.9 | 265.35 | 273 | 14,039 | 25,20,55,463.05 | 2,78,689 |
30-Jun-2026 | 277 | 285.45 | 274.05 | 283.55 | 15,811 | 27,66,66,293 | 3,97,886 |
01-Jul-2026 | 286 | 294.4 | 280.3 | 290.95 | 11,260 | 28,22,14,593.9 | 4,81,859 |
02-Jul-2026 | 295 | 297.3 | 281 | 284.2 | 11,916 | 19,46,96,991.15 | 3,35,816 |
03-Jul-2026 | 286.2 | 288 | 274.05 | 280.3 | 11,323 | 19,01,92,935.8 | 3,14,632 |
06-Jul-2026 | 282.55 | 289 | 273 | 275.95 | 8,503 | 15,26,50,775.45 | 2,04,959 |
07-Jul-2026 | 276.1 | 276.4 | 250 | 254.25 | 29,821 | 41,08,86,309.15 | 7,26,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
