Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 238.2 | 242.76 | 235.01 | 238.02 | 9,573 | 14,29,63,300.47 | 2,79,170 |
26-May-2026 | 239 | 249 | 238.34 | 245.27 | 15,190 | 31,93,88,659.44 | 4,57,206 |
27-May-2026 | 246.5 | 255 | 244.34 | 247.92 | 15,567 | 28,39,07,162.83 | 5,25,146 |
29-May-2026 | 255 | 282.48 | 247.89 | 268.94 | 75,434 | 1,67,49,39,239.2 | 14,74,260 |
01-Jun-2026 | 274.5 | 277.9 | 239.95 | 251.2 | 39,374 | 60,85,33,123.85 | 8,15,257 |
02-Jun-2026 | 251 | 262.3 | 245 | 258.1 | 21,767 | 30,50,66,674.95 | 4,61,136 |
03-Jun-2026 | 261.95 | 263.7 | 245.3 | 252.45 | 14,400 | 21,78,11,484.95 | 3,51,846 |
04-Jun-2026 | 252.35 | 257.8 | 248.6 | 250.15 | 10,478 | 17,70,49,174.95 | 2,62,039 |
05-Jun-2026 | 253 | 256.7 | 246.8 | 248.85 | 6,611 | 14,09,21,907.95 | 1,68,148 |
08-Jun-2026 | 242 | 244.8 | 230 | 231.95 | 11,228 | 15,93,59,675.75 | 3,37,152 |
09-Jun-2026 | 233.7 | 245.7 | 233.7 | 243.95 | 6,963 | 12,03,07,920.45 | 1,98,881 |
10-Jun-2026 | 245.4 | 249.3 | 237 | 239.1 | 9,227 | 13,22,16,283.3 | 2,22,433 |
11-Jun-2026 | 239.05 | 241.85 | 231 | 232.8 | 6,007 | 8,97,35,602.15 | 1,50,422 |
12-Jun-2026 | 234.9 | 245.65 | 234.9 | 244.05 | 7,346 | 9,28,93,169.55 | 1,60,566 |
15-Jun-2026 | 252.6 | 252.6 | 245.3 | 246.65 | 8,633 | 11,38,37,416.55 | 2,23,111 |
16-Jun-2026 | 248.6 | 264.85 | 244 | 261.55 | 24,865 | 46,81,73,624.65 | 6,98,579 |
17-Jun-2026 | 263.4 | 267 | 259.1 | 264.65 | 12,478 | 20,00,73,163.3 | 3,05,549 |
18-Jun-2026 | 265.7 | 266.9 | 259.55 | 261.5 | 10,136 | 15,18,80,305.8 | 2,49,257 |
19-Jun-2026 | 263.05 | 265.2 | 252.95 | 258.45 | 8,044 | 13,53,80,962.95 | 2,44,700 |
22-Jun-2026 | 263.9 | 273.7 | 261.25 | 269.9 | 16,437 | 34,46,34,975.75 | 4,95,524 |
23-Jun-2026 | 272.9 | 281.9 | 266.1 | 274.65 | 26,772 | 49,27,90,072.3 | 6,39,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
