iifl-logo

Marine Electricals (India) Ltd Historical Data

192.83
(-4.58%)
Apr 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Marine Electricals (India) Ltd Historical Data

27/03/2025calendar-icon
27/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Mar-2025

169

169162.01162.033,5625,03,39,877.442,01,913

27-Mar-2025

156.5

163.99156.5160.35,4598,71,12,299.153,25,388

28-Mar-2025

162.99

163.78155.1156.994,3026,07,84,166.772,28,665

01-Apr-2025

162.95

164.83159.2164.838833,55,29,251.81,04,420

02-Apr-2025

167

173.07160.21173.073,3649,34,90,347.592,43,456

03-Apr-2025

172.5

181.72167.46181.495,29210,81,54,009.742,51,475

04-Apr-2025

184

184172.41172.615,2449,08,97,131.162,86,515

07-Apr-2025

155.34

164.65155.34163.315,4947,24,43,962.412,32,441

08-Apr-2025

166.58

174.01165.21172.293,3823,85,45,102.1296,575

09-Apr-2025

173.01

173.5165.55169.363,3753,57,77,166.5388,923

11-Apr-2025

180

180172172.843,0913,50,91,917.1887,753

15-Apr-2025

179

188176.53186.56,7188,74,80,851.512,29,124

16-Apr-2025

186.9

205184.1204.114,01424,21,55,370.514,57,508

17-Apr-2025

204

212.09196203.3414,10320,37,71,305.663,10,686

21-Apr-2025

205

210200208.667,58310,67,70,256.941,99,313

22-Apr-2025

209

217207.02209.697,21710,64,51,238.012,11,595

23-Apr-2025

210.7

213.28201.15205.445,9636,82,33,109.831,44,272

24-Apr-2025

205.32

206.6201202.083,9135,05,63,146.251,19,731

Marine Electric.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.