Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 282.55 | 289 | 273 | 275.95 | 8,503 | 15,26,50,775.45 | 2,04,959 |
07-Jul-2026 | 276.1 | 276.4 | 250 | 254.25 | 29,821 | 41,08,86,309.15 | 7,26,453 |
08-Jul-2026 | 254.75 | 258.1 | 245.2 | 247.65 | 11,352 | 17,10,90,942.85 | 2,88,449 |
09-Jul-2026 | 250.8 | 254 | 247 | 248.1 | 7,528 | 11,14,10,244.85 | 1,85,363 |
10-Jul-2026 | 251 | 260.9 | 247.85 | 258.7 | 12,257 | 17,42,35,623.35 | 2,82,703 |
13-Jul-2026 | 258 | 259.95 | 252.1 | 252.95 | 6,039 | 8,38,42,590.8 | 1,79,673 |
14-Jul-2026 | 250.9 | 261.3 | 244.1 | 255.2 | 16,171 | 20,31,76,981.95 | 3,09,458 |
15-Jul-2026 | 255 | 264.55 | 252.2 | 255.95 | 15,322 | 16,69,88,582.6 | 2,86,372 |
16-Jul-2026 | 256.85 | 259.9 | 250.9 | 253.4 | 7,530 | 9,62,08,538.45 | 1,70,908 |
17-Jul-2026 | 252 | 253 | 245.15 | 249.75 | 6,938 | 9,56,37,234.65 | 1,72,951 |
20-Jul-2026 | 247.05 | 255.35 | 246.1 | 254.6 | 6,497 | 8,19,67,782.25 | 1,41,094 |
21-Jul-2026 | 253.8 | 266.25 | 253 | 260.6 | 12,681 | 19,24,25,419 | 3,27,878 |
22-Jul-2026 | 259.8 | 262.1 | 253.7 | 255.5 | 9,216 | 13,66,41,760.1 | 2,13,169 |
23-Jul-2026 | 253.7 | 257.25 | 246.9 | 247.85 | 6,545 | 8,54,40,691.7 | 1,65,641 |
24-Jul-2026 | 243.45 | 257.55 | 241 | 254.8 | 20,040 | 25,56,21,418.3 | 2,75,022 |
27-Jul-2026 | 259.9 | 271.8 | 256.25 | 269.95 | 17,430 | 29,76,61,505.1 | 4,79,887 |
28-Jul-2026 | 270 | 271.9 | 260.2 | 269.5 | 18,721 | 26,75,74,779.1 | 4,17,336 |
29-Jul-2026 | 268.25 | 275.5 | 260.1 | 265.3 | 12,427 | 18,89,96,647.85 | 3,41,684 |
30-Jul-2026 | 264 | 271 | 255.25 | 259.55 | 9,138 | 11,71,23,776.9 | 1,97,827 |
31-Jul-2026 | 260 | 271.8 | 255.85 | 266 | 9,750 | 14,68,24,033.3 | 2,60,917 |
03-Aug-2026 | 270.35 | 290 | 268 | 287.75 | 20,112 | 43,58,67,526.45 | 9,23,218 |
04-Aug-2026 | 289 | 306 | 284.5 | 300.6 | 37,069 | 93,69,53,691.45 | 12,86,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
