Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 247.05 | 255.35 | 246.1 | 254.6 | 6,497 | 8,19,67,782.25 | 1,41,094 |
21-Jul-2026 | 253.8 | 266.25 | 253 | 260.6 | 12,681 | 19,24,25,419 | 3,27,878 |
22-Jul-2026 | 259.8 | 262.1 | 253.7 | 255.5 | 9,216 | 13,66,41,760.1 | 2,13,169 |
23-Jul-2026 | 253.7 | 257.25 | 246.9 | 247.85 | 6,545 | 8,54,40,691.7 | 1,65,641 |
24-Jul-2026 | 243.45 | 257.55 | 241 | 254.8 | 20,040 | 25,56,21,418.3 | 2,75,022 |
27-Jul-2026 | 259.9 | 271.8 | 256.25 | 269.95 | 17,430 | 29,76,61,505.1 | 4,79,887 |
28-Jul-2026 | 270 | 271.9 | 260.2 | 269.5 | 18,721 | 26,75,74,779.1 | 4,17,336 |
29-Jul-2026 | 268.25 | 275.5 | 260.1 | 265.3 | 12,427 | 18,89,96,647.85 | 3,41,684 |
30-Jul-2026 | 264 | 271 | 255.25 | 259.55 | 9,138 | 11,71,23,776.9 | 1,97,827 |
31-Jul-2026 | 260 | 271.8 | 255.85 | 266 | 9,750 | 14,68,24,033.3 | 2,60,917 |
03-Aug-2026 | 270.35 | 290 | 268 | 287.75 | 20,112 | 43,58,67,526.45 | 9,23,218 |
04-Aug-2026 | 289 | 306 | 284.5 | 300.6 | 37,069 | 93,69,53,691.45 | 12,86,085 |
05-Aug-2026 | 304 | 308 | 297.95 | 305.5 | 20,026 | 45,66,03,612.65 | 6,61,881 |
06-Aug-2026 | 306 | 323.9 | 302.55 | 321.85 | 32,336 | 71,82,71,420.85 | 11,89,120 |
07-Aug-2026 | 322 | 344.95 | 321.3 | 336.9 | 74,409 | 1,30,40,40,022.85 | 15,96,361 |
10-Aug-2026 | 337 | 357.8 | 336.85 | 355.15 | 28,936 | 65,33,09,301.85 | 7,23,359 |
11-Aug-2026 | 357.35 | 363.85 | 345.1 | 349.7 | 21,169 | 48,89,86,062.8 | 6,81,768 |
12-Aug-2026 | 349.7 | 355.3 | 341 | 347 | 13,725 | 30,08,81,077.3 | 4,60,976 |
13-Aug-2026 | 347 | 377.8 | 347 | 371.2 | 25,515 | 57,10,54,112.8 | 6,68,094 |
14-Aug-2026 | 372 | 388 | 362.25 | 370.7 | 34,156 | 63,85,28,866.7 | 6,50,599 |
17-Aug-2026 | 370 | 379 | 364.1 | 367.1 | 27,705 | 32,84,38,461.3 | 3,80,539 |
18-Aug-2026 | 367.95 | 382 | 365.25 | 376.8 | 20,583 | 30,37,96,316.25 | 3,80,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
