iifl-logo

Marine Electricals (India) Ltd Historical Data

232.36
(0.81%)
Oct 29, 2025|03:58:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Marine Electricals (India) Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

213

221.79213214.475,5988,89,66,123.412,23,393

30-Sep-2025

215.1

218.9209.5214.064,7316,50,84,892.41,61,292

01-Oct-2025

214.96

223.9213221.255,7529,22,99,930.032,55,307

03-Oct-2025

223.9

226216.03224.386,6268,59,49,233.922,10,275

06-Oct-2025

226.25

231.89221.21224.17,62611,85,26,796.192,77,053

07-Oct-2025

225

225.94213.5215.486,2188,68,96,593.292,39,737

08-Oct-2025

216

217.48209.25211.465,8437,49,15,828.312,14,466

09-Oct-2025

211.55

214207208.574,8475,49,32,402.251,59,594

10-Oct-2025

208.8

216.57208210.775,6586,38,81,520.631,44,815

13-Oct-2025

212

213200.2203.667,1397,03,83,210.121,68,894

14-Oct-2025

207.4

208.7202.76204.15,7705,85,73,718.431,39,540

15-Oct-2025

209.8

223.8207.52220.5517,78129,49,56,256.395,56,220

16-Oct-2025

221.7

222.6214216.96,2708,17,72,952.641,85,093

17-Oct-2025

216.9

235.49216.02228.7525,38541,03,46,188.697,60,574

20-Oct-2025

228.75

228.76222.36224.977,9608,17,88,275.41,76,479

21-Oct-2025

227.8

233.98227.8229.763,9765,82,75,967.121,64,123

23-Oct-2025

229.8

238.75226.01234.9715,30826,44,47,324.276,64,478

24-Oct-2025

246.6

246.99232.25240.214,16223,25,71,132.954,20,406

27-Oct-2025

241.45

241.79230.58232.018,06810,31,35,639.412,42,987

28-Oct-2025

232.8

238.23225.05230.511,42321,50,92,550.415,11,001

Marine Electric.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.