Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 246.9 | 249 | 244.15 | 245.8 | 5,205 | 7,15,48,152.35 | 1,38,406 |
19-Nov-2025 | 245.8 | 254 | 242.2 | 252.6 | 10,998 | 16,55,95,369.5 | 2,77,940 |
20-Nov-2025 | 252.9 | 256.5 | 245 | 245.75 | 5,796 | 8,97,12,633.45 | 1,44,988 |
21-Nov-2025 | 244.5 | 247.3 | 237.5 | 240.15 | 8,640 | 10,53,49,757.65 | 1,84,140 |
24-Nov-2025 | 240.15 | 241.8 | 223.35 | 227.95 | 8,381 | 10,48,37,267.7 | 2,35,555 |
25-Nov-2025 | 230 | 232.65 | 226.35 | 229.15 | 6,752 | 10,52,58,169.55 | 1,47,616 |
26-Nov-2025 | 229.8 | 235.85 | 227.4 | 229.8 | 5,140 | 6,74,12,144.9 | 94,929 |
27-Nov-2025 | 232.65 | 234.95 | 227 | 229.7 | 4,609 | 8,52,18,542.9 | 1,34,456 |
28-Nov-2025 | 228.5 | 235.3 | 227.2 | 232.45 | 6,032 | 8,44,66,653.4 | 1,42,313 |
01-Dec-2025 | 232.45 | 240.9 | 229.81 | 232.35 | 7,282 | 11,98,52,949.1 | 1,86,435 |
02-Dec-2025 | 232 | 232 | 220 | 221.78 | 7,843 | 11,85,50,619.56 | 2,89,410 |
03-Dec-2025 | 222.9 | 223.58 | 213.77 | 215.08 | 5,114 | 6,23,82,574.23 | 1,54,073 |
04-Dec-2025 | 215.08 | 217.02 | 211 | 211.41 | 6,013 | 6,52,24,494.45 | 1,62,763 |
05-Dec-2025 | 212.15 | 212.7 | 206.01 | 207.12 | 5,491 | 4,52,42,448.19 | 1,05,994 |
08-Dec-2025 | 207.12 | 207.12 | 198 | 200.06 | 7,264 | 6,18,09,316.1 | 1,72,316 |
09-Dec-2025 | 199 | 206.25 | 192.63 | 205.41 | 9,592 | 9,16,79,167.33 | 1,85,687 |
10-Dec-2025 | 208 | 208.51 | 200.98 | 201.55 | 4,903 | 4,66,00,918.17 | 1,16,405 |
11-Dec-2025 | 201.32 | 205.55 | 200.68 | 203.44 | 4,626 | 3,96,32,514.12 | 71,867 |
12-Dec-2025 | 207 | 207 | 200 | 202.89 | 5,237 | 4,75,71,244.61 | 1,11,687 |
15-Dec-2025 | 200 | 205.49 | 200 | 204.21 | 3,219 | 2,82,09,596.44 | 67,811 |
16-Dec-2025 | 202.2 | 204.8 | 200.85 | 204.02 | 3,960 | 3,44,63,461.46 | 87,983 |
17-Dec-2025 | 202.45 | 203.95 | 201.11 | 202.95 | 2,447 | 3,08,01,822.29 | 97,613 |
18-Dec-2025 | 203 | 203.01 | 198.5 | 200.49 | 3,611 | 3,25,17,855.78 | 87,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.