Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 422 | 426.55 | 373.3 | 376.75 | 52,256 | 47,90,51,928.75 | 5,85,425 |
16-Sep-2026 | 383 | 383 | 352.65 | 373.3 | 50,943 | 45,02,94,808.4 | 4,47,563 |
17-Sep-2026 | 372.9 | 384.35 | 370.55 | 373.15 | 18,617 | 16,39,28,337.9 | 1,88,843 |
18-Sep-2026 | 373.15 | 382 | 372.95 | 379.2 | 16,355 | 14,96,04,964.15 | 1,81,188 |
21-Sep-2026 | 380 | 421 | 376.15 | 415.8 | 46,434 | 73,17,98,308 | 5,46,267 |
22-Sep-2026 | 422 | 423.8 | 404 | 411.45 | 38,242 | 42,15,43,736.95 | 3,42,584 |
23-Sep-2026 | 404 | 446.9 | 382.55 | 425.8 | 1,86,671 | 7,78,80,53,856.6 | 47,14,197 |
24-Sep-2026 | 415 | 421.1 | 396 | 401.5 | 51,936 | 86,73,65,543.6 | 9,34,067 |
25-Sep-2026 | 404.55 | 418.75 | 396 | 413.75 | 34,577 | 57,95,49,152.75 | 5,60,894 |
28-Sep-2026 | 413.75 | 434.9 | 406.25 | 428.2 | 61,799 | 1,05,11,81,329.5 | 6,68,348 |
29-Sep-2026 | 429.3 | 444.5 | 423 | 438.25 | 50,954 | 85,13,70,417.25 | 6,09,396 |
30-Sep-2026 | 440.4 | 446.05 | 416.65 | 429.55 | 38,874 | 53,43,18,878.85 | 4,37,601 |
01-Oct-2026 | 425 | 439.5 | 419.3 | 436.55 | 49,026 | 63,77,75,975.7 | 4,81,538 |
05-Oct-2026 | 441 | 474.9 | 441 | 469.15 | 1,19,828 | 2,51,86,40,734.1 | 13,58,253 |
06-Oct-2026 | 473.85 | 490 | 461.4 | 478.85 | 52,808 | 1,06,11,17,099.65 | 7,64,122 |
07-Oct-2026 | 476.7 | 490.85 | 471.1 | 476.4 | 34,955 | 67,92,21,447.4 | 5,35,618 |
08-Oct-2026 | 473.9 | 473.9 | 446 | 452.6 | 57,743 | 81,75,51,354.6 | 7,47,761 |
09-Oct-2026 | 455.05 | 463 | 451 | 455.65 | 27,518 | 36,75,58,198.2 | 2,73,367 |
12-Oct-2026 | 461.35 | 473 | 455.9 | 464.65 | 33,050 | 40,79,42,167.55 | 3,27,592 |
13-Oct-2026 | 468.9 | 477.3 | 455.15 | 474.55 | 27,560 | 39,26,07,816.6 | 3,78,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
