Marine Electric.

Marine Electricals (India) Ltd Historical Data

NSEBSE

₹239.35

(-2.58%)

Nov 6, 2025|09:39:53 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	225	225.94	213.5	215.48	6,218	8,68,96,593.29	2,39,737
08-Oct-2025	216	217.48	209.25	211.46	5,843	7,49,15,828.31	2,14,466
09-Oct-2025	211.55	214	207	208.57	4,847	5,49,32,402.25	1,59,594
10-Oct-2025	208.8	216.57	208	210.77	5,658	6,38,81,520.63	1,44,815
13-Oct-2025	212	213	200.2	203.66	7,139	7,03,83,210.12	1,68,894
14-Oct-2025	207.4	208.7	202.76	204.1	5,770	5,85,73,718.43	1,39,540
15-Oct-2025	209.8	223.8	207.52	220.55	17,781	29,49,56,256.39	5,56,220
16-Oct-2025	221.7	222.6	214	216.9	6,270	8,17,72,952.64	1,85,093
17-Oct-2025	216.9	235.49	216.02	228.75	25,385	41,03,46,188.69	7,60,574
20-Oct-2025	228.75	228.76	222.36	224.97	7,960	8,17,88,275.4	1,76,479
21-Oct-2025	227.8	233.98	227.8	229.76	3,976	5,82,75,967.12	1,64,123
23-Oct-2025	229.8	238.75	226.01	234.97	15,308	26,44,47,324.27	6,64,478
24-Oct-2025	246.6	246.99	232.25	240.2	14,162	23,25,71,132.95	4,20,406
27-Oct-2025	241.45	241.79	230.58	232.01	8,068	10,31,35,639.41	2,42,987
28-Oct-2025	232.8	238.23	225.05	230.5	11,423	21,50,92,550.41	5,11,001
29-Oct-2025	231	238.5	229.21	232.36	6,002	7,65,82,586.38	1,36,801
30-Oct-2025	233.2	254.4	232.2	247.6	18,700	34,62,66,480.15	7,04,104
31-Oct-2025	248.01	257	247.06	250.65	14,121	27,59,76,383.99	4,40,046
03-Nov-2025	252	252.6	240	240.85	9,475	12,08,71,611.45	2,61,677
04-Nov-2025	254	258	243.5	245.7	15,981	29,03,06,256.8	3,90,784

Marine Electric.: Related NEWS

No Record Found

Invest wise with Expert advice