Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 188.9 | 196 | 183.26 | 192.01 | 7,387 | 10,05,25,514.04 | 2,19,520 |
15-Apr-2026 | 200 | 204.7 | 197.03 | 200.84 | 7,112 | 16,48,87,540.74 | 4,03,084 |
16-Apr-2026 | 205 | 211.75 | 203.03 | 207.07 | 9,437 | 18,57,42,732.62 | 3,68,672 |
17-Apr-2026 | 209.97 | 211 | 206.1 | 208.56 | 5,339 | 10,57,16,265.12 | 2,49,714 |
20-Apr-2026 | 208.6 | 212 | 205.01 | 206.91 | 4,288 | 9,05,77,400.46 | 1,90,552 |
21-Apr-2026 | 206.9 | 213.75 | 206.9 | 209.32 | 3,713 | 7,56,42,592.55 | 1,78,269 |
22-Apr-2026 | 208.89 | 221.4 | 207.84 | 217.4 | 7,786 | 17,19,13,902.91 | 3,40,410 |
23-Apr-2026 | 217 | 244.45 | 215 | 236.47 | 33,743 | 70,33,71,558.82 | 8,31,701 |
24-Apr-2026 | 235.1 | 236.94 | 221.4 | 224.71 | 13,138 | 17,43,02,445.5 | 3,31,088 |
27-Apr-2026 | 227 | 235 | 226.61 | 229.56 | 7,570 | 11,03,36,667.97 | 2,15,632 |
28-Apr-2026 | 230.22 | 238.8 | 230 | 235.06 | 9,225 | 15,43,08,237.75 | 3,38,366 |
29-Apr-2026 | 239 | 239 | 231.4 | 232.63 | 7,459 | 10,09,88,023.4 | 2,23,412 |
30-Apr-2026 | 231.1 | 233.86 | 225.32 | 229.3 | 4,198 | 5,91,59,031.66 | 1,23,900 |
04-May-2026 | 230.42 | 235.2 | 230.42 | 232.96 | 4,618 | 6,32,82,105.69 | 1,41,037 |
05-May-2026 | 230.5 | 242.69 | 229.8 | 238.03 | 6,822 | 11,95,40,702.75 | 2,24,943 |
06-May-2026 | 239.19 | 242.98 | 225.3 | 229.27 | 8,946 | 13,48,47,675.72 | 3,14,205 |
07-May-2026 | 230 | 238 | 228.64 | 235.72 | 5,395 | 9,38,34,820.19 | 2,32,828 |
08-May-2026 | 235.03 | 249.25 | 231.93 | 242.92 | 14,381 | 26,79,06,230.48 | 5,65,756 |
11-May-2026 | 242.92 | 242.92 | 233 | 234.25 | 4,696 | 7,88,64,695.99 | 1,68,355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
