Marine Electric.

Marine Electricals (India) Ltd Historical Data

NSEBSE

₹172.3

(1.45%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	185	186.94	178.01	179.79	7,242	7,12,33,996.26	2,18,565
05-Mar-2026	179.79	188	179.41	186.7	5,572	6,76,11,603.35	1,40,780
06-Mar-2026	187	198	186.44	191.75	9,616	12,48,15,869.64	1,72,628
09-Mar-2026	189.75	189.75	182.2	184.65	4,482	4,41,43,118.91	1,39,293
10-Mar-2026	189.8	192	185.58	187.93	5,047	5,70,52,149.91	1,15,088
11-Mar-2026	188.1	192.54	184.01	185.2	4,221	4,36,77,379.35	1,04,201
12-Mar-2026	183.9	186.44	178.21	182.45	5,945	5,40,30,110.23	1,18,116
13-Mar-2026	181	182.59	174.5	175.32	5,561	5,76,14,247.85	1,83,270
16-Mar-2026	172.69	176.68	170.4	174.46	5,880	5,33,08,524.45	1,39,544
17-Mar-2026	174.46	178.99	173.5	176.22	4,482	4,02,44,460.71	89,304
18-Mar-2026	178.52	182.42	177	178.91	6,044	6,36,00,195.12	1,81,838
19-Mar-2026	173.3	178.84	170.5	171.56	5,381	4,27,54,121.9	1,29,433
20-Mar-2026	173.1	178.48	170	170.73	4,593	7,00,74,678.06	2,25,823
23-Mar-2026	166.24	170	161	161.67	6,919	5,96,33,612.74	1,90,429
24-Mar-2026	164.96	172	163.7	165.59	9,438	11,70,10,156.72	3,82,065
25-Mar-2026	167.41	174.47	167.41	169.77	7,505	9,97,33,631.22	2,86,735
27-Mar-2026	171	171	160	161.4	10,097	10,77,01,104.78	3,79,358
30-Mar-2026	160.03	160.58	150.86	151.7	11,785	8,21,54,019.7	2,65,808
01-Apr-2026	157.9	172	156	169.84	8,554	10,42,07,647.51	2,36,434
02-Apr-2026	167.9	175	162.9	172.3	7,320	7,37,20,647.52	1,67,611

Marine Electric.: Related NEWS

No Record Found

Invest wise with Expert advice