Marine Electric.

Marine Electricals (India) Ltd Historical Data

NSEBSE

₹192.05

(0.43%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	183	184.95	177.01	180	11,017	8,32,65,400.82	2,14,096
29-Jan-2026	180.59	182.69	174.59	176.53	9,017	6,39,95,047.98	1,83,516
30-Jan-2026	175	183.8	175	180.41	8,041	6,94,44,627.94	1,77,674
01-Feb-2026	180.41	188.44	179.2	183.99	7,700	6,39,16,758.1	1,12,766
02-Feb-2026	185	187.5	177.2	186.37	7,854	8,00,68,458.59	1,51,394
03-Feb-2026	194.8	197.2	189.02	194.24	7,396	9,99,66,057.66	2,55,199
04-Feb-2026	194.24	196.5	191.42	194.59	4,461	5,79,10,178.18	1,52,194
05-Feb-2026	194.75	195.74	189.31	190.91	4,111	3,01,06,687.39	77,781
06-Feb-2026	190.91	190.91	183.71	188.14	3,408	2,84,12,341.74	66,045
09-Feb-2026	193.91	202.02	189.21	198.57	7,823	9,56,88,443.35	2,47,905
10-Feb-2026	198	200	195.01	195.53	3,685	3,37,01,596.31	97,199
11-Feb-2026	196.38	197.9	192	194.6	4,142	3,26,62,674.7	94,448
12-Feb-2026	190.05	193.17	186.3	188.21	6,328	6,15,30,861.32	1,46,124
13-Feb-2026	188.21	191.28	182.2	182.71	5,174	4,19,25,578.58	99,250
16-Feb-2026	182.45	191.13	179.44	186.93	7,054	6,85,52,890.48	1,30,334
17-Feb-2026	188	194.9	185.14	191.2	8,437	9,41,65,806.2	1,39,895
18-Feb-2026	197.9	198	191.51	195.25	6,871	7,65,29,320.09	1,35,586
19-Feb-2026	198	198	188	188.84	4,496	3,89,49,136.95	1,06,485
20-Feb-2026	192	196	190.32	191.52	6,798	6,82,45,670.07	1,45,377
23-Feb-2026	192.47	194.8	187.8	190.81	2,797	3,37,02,958.11	79,454
24-Feb-2026	190.81	192.49	186.15	189.2	4,783	4,78,53,502.33	99,306
25-Feb-2026	192	192	185	185.83	3,009	2,55,71,332.7	72,726
26-Feb-2026	186.2	192.48	186.2	191.23	3,649	3,50,70,602.39	76,044

Marine Electric.: Related NEWS

No Record Found

Invest wise with Expert advice