Marine Electric.

Marine Electricals (India) Ltd Historical Data

NSEBSE

₹203.37

(-2.04%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/04/2025

To Date

30/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	188.42	193.8	187	190.89	5,669	5,72,00,815.64	84,132
05-May-2025	195	203.9	192.61	193.99	7,266	9,14,97,215.04	1,79,392
06-May-2025	194.95	195.8	184.05	185.19	4,612	5,07,13,130.74	1,36,831
07-May-2025	179.66	183.36	171.8	179.19	9,419	11,80,92,725.74	2,90,690
08-May-2025	181.8	187.29	172.35	176.41	5,385	5,76,71,488.86	1,29,882
09-May-2025	172	184	164.53	177.1	7,017	7,13,97,732.84	1,47,606
12-May-2025	190	194.81	188.99	194.64	4,169	11,16,78,589.76	2,37,913
13-May-2025	196.4	212.51	196.38	209.45	14,581	21,60,80,563.37	4,35,585
14-May-2025	211	218.72	207.52	210.69	12,959	17,81,72,806.26	3,28,234
15-May-2025	211.35	213.5	207.49	208.93	6,855	8,13,42,456.45	1,85,191
16-May-2025	209.14	215.8	204.44	207.28	9,260	11,81,98,857.6	2,68,741
19-May-2025	208.18	217.5	208.18	210.54	9,230	13,48,53,370.58	2,80,026
20-May-2025	212.05	215.17	206.11	207.88	6,876	9,15,99,072.53	2,04,714
21-May-2025	209.45	211.5	205.1	207.97	5,146	6,77,03,256.23	1,55,905
22-May-2025	208.5	208.5	203	205.81	4,302	5,69,63,913.9	1,48,135
23-May-2025	206	214.8	202.29	210.48	9,707	15,02,39,581.38	3,12,925
26-May-2025	210.8	219.9	210.05	216.28	14,863	26,52,50,065.44	4,65,074
27-May-2025	218	223.95	216.36	218.9	15,760	33,43,13,488.18	5,12,510
28-May-2025	220	220.25	210	210.74	11,911	18,27,46,903.48	3,47,966
29-May-2025	211.8	216.9	206.1	207.6	5,710	7,45,62,883	1,88,702
30-May-2025	209	209.85	200.6	203.37	5,874	7,96,41,772.13	2,11,909

Marine Electric.: Related NEWS

No Record Found

Invest wise with Expert advice