Marine Electric.

Marine Electricals (India) Ltd Historical Data

NSEBSE

₹232.36

(0.81%)

Oct 29, 2025|03:58:55 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	213	221.79	213	214.47	5,598	8,89,66,123.41	2,23,393
30-Sep-2025	215.1	218.9	209.5	214.06	4,731	6,50,84,892.4	1,61,292
01-Oct-2025	214.96	223.9	213	221.25	5,752	9,22,99,930.03	2,55,307
03-Oct-2025	223.9	226	216.03	224.38	6,626	8,59,49,233.92	2,10,275
06-Oct-2025	226.25	231.89	221.21	224.1	7,626	11,85,26,796.19	2,77,053
07-Oct-2025	225	225.94	213.5	215.48	6,218	8,68,96,593.29	2,39,737
08-Oct-2025	216	217.48	209.25	211.46	5,843	7,49,15,828.31	2,14,466
09-Oct-2025	211.55	214	207	208.57	4,847	5,49,32,402.25	1,59,594
10-Oct-2025	208.8	216.57	208	210.77	5,658	6,38,81,520.63	1,44,815
13-Oct-2025	212	213	200.2	203.66	7,139	7,03,83,210.12	1,68,894
14-Oct-2025	207.4	208.7	202.76	204.1	5,770	5,85,73,718.43	1,39,540
15-Oct-2025	209.8	223.8	207.52	220.55	17,781	29,49,56,256.39	5,56,220
16-Oct-2025	221.7	222.6	214	216.9	6,270	8,17,72,952.64	1,85,093
17-Oct-2025	216.9	235.49	216.02	228.75	25,385	41,03,46,188.69	7,60,574
20-Oct-2025	228.75	228.76	222.36	224.97	7,960	8,17,88,275.4	1,76,479
21-Oct-2025	227.8	233.98	227.8	229.76	3,976	5,82,75,967.12	1,64,123
23-Oct-2025	229.8	238.75	226.01	234.97	15,308	26,44,47,324.27	6,64,478
24-Oct-2025	246.6	246.99	232.25	240.2	14,162	23,25,71,132.95	4,20,406
27-Oct-2025	241.45	241.79	230.58	232.01	8,068	10,31,35,639.41	2,42,987
28-Oct-2025	232.8	238.23	225.05	230.5	11,423	21,50,92,550.41	5,11,001

Marine Electric.: Related NEWS

No Record Found

Invest wise with Expert advice