Marine Electric.

Marine Electricals (India) Ltd Historical Data

NSEBSE

₹229.7

(-0.04%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	232.8	238.23	225.05	230.5	11,423	21,50,92,550.41	5,11,001
29-Oct-2025	231	238.5	229.21	232.36	6,002	7,65,82,586.38	1,36,801
30-Oct-2025	233.2	254.4	232.2	247.6	18,700	34,62,66,480.15	7,04,104
31-Oct-2025	248.01	257	247.06	250.65	14,121	27,59,76,383.99	4,40,046
03-Nov-2025	252	252.6	240	240.85	9,475	12,08,71,611.45	2,61,677
04-Nov-2025	254	258	243.5	245.7	15,981	29,03,06,256.8	3,90,784
06-Nov-2025	247	247.2	225.9	228.8	11,457	20,82,52,726.25	5,20,383
07-Nov-2025	227.65	237.8	225.7	232.55	12,297	14,05,03,230.4	2,47,737
10-Nov-2025	230.3	235.4	224.75	225.55	6,217	7,51,97,525.7	1,71,432
11-Nov-2025	226.2	238	224.2	237.2	10,232	12,98,82,094.6	2,84,264
12-Nov-2025	235.3	244.1	233.4	238.1	8,717	13,08,16,120	2,52,002
13-Nov-2025	238.75	256.9	238.75	246.35	24,802	41,04,30,543.55	6,02,486
14-Nov-2025	247.05	252.9	243.95	250.2	10,524	14,94,39,366.5	2,10,362
17-Nov-2025	254.9	254.9	245	247.35	7,535	9,13,54,545.7	1,75,436
18-Nov-2025	246.9	249	244.15	245.8	5,205	7,15,48,152.35	1,38,406
19-Nov-2025	245.8	254	242.2	252.6	10,998	16,55,95,369.5	2,77,940
20-Nov-2025	252.9	256.5	245	245.75	5,796	8,97,12,633.45	1,44,988
21-Nov-2025	244.5	247.3	237.5	240.15	8,640	10,53,49,757.65	1,84,140
24-Nov-2025	240.15	241.8	223.35	227.95	8,381	10,48,37,267.7	2,35,555
25-Nov-2025	230	232.65	226.35	229.15	6,752	10,52,58,169.55	1,47,616
26-Nov-2025	229.8	235.85	227.4	229.8	5,140	6,74,12,144.9	94,929
27-Nov-2025	232.65	234.95	227	229.7	4,609	8,52,18,542.9	1,34,456

Marine Electric.: Related NEWS

No Record Found

Invest wise with Expert advice