Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 227 | 235 | 226.61 | 229.56 | 7,570 | 11,03,36,667.97 | 2,15,632 |
28-Apr-2026 | 230.22 | 238.8 | 230 | 235.06 | 9,225 | 15,43,08,237.75 | 3,38,366 |
29-Apr-2026 | 239 | 239 | 231.4 | 232.63 | 7,459 | 10,09,88,023.4 | 2,23,412 |
30-Apr-2026 | 231.1 | 233.86 | 225.32 | 229.3 | 4,198 | 5,91,59,031.66 | 1,23,900 |
04-May-2026 | 230.42 | 235.2 | 230.42 | 232.96 | 4,618 | 6,32,82,105.69 | 1,41,037 |
05-May-2026 | 230.5 | 242.69 | 229.8 | 238.03 | 6,822 | 11,95,40,702.75 | 2,24,943 |
06-May-2026 | 239.19 | 242.98 | 225.3 | 229.27 | 8,946 | 13,48,47,675.72 | 3,14,205 |
07-May-2026 | 230 | 238 | 228.64 | 235.72 | 5,395 | 9,38,34,820.19 | 2,32,828 |
08-May-2026 | 235.03 | 249.25 | 231.93 | 242.92 | 14,381 | 26,79,06,230.48 | 5,65,756 |
11-May-2026 | 242.92 | 242.92 | 233 | 234.25 | 4,696 | 7,88,64,695.99 | 1,68,355 |
12-May-2026 | 233 | 234.3 | 216.26 | 217.88 | 9,283 | 13,64,25,229.05 | 3,49,494 |
13-May-2026 | 212.5 | 226.6 | 212.5 | 221.41 | 5,345 | 7,48,33,838.83 | 1,47,436 |
14-May-2026 | 222.7 | 225.99 | 216.8 | 218.74 | 4,716 | 5,80,97,442.92 | 1,34,277 |
15-May-2026 | 217.6 | 222.12 | 214.06 | 218.75 | 4,024 | 4,66,70,126.97 | 1,01,080 |
18-May-2026 | 215 | 228.54 | 208.21 | 223.63 | 16,772 | 16,42,67,945.58 | 2,42,068 |
19-May-2026 | 226 | 234.81 | 219.5 | 222.05 | 7,930 | 8,37,82,791.22 | 1,55,107 |
20-May-2026 | 218.1 | 231.88 | 218.1 | 224.65 | 6,366 | 9,16,85,054.97 | 1,67,763 |
21-May-2026 | 228.4 | 239.78 | 228.4 | 232.37 | 10,254 | 20,29,54,279.5 | 3,66,082 |
22-May-2026 | 234.93 | 238.78 | 228.25 | 233.09 | 6,312 | 11,30,08,174.58 | 2,17,939 |
25-May-2026 | 238.2 | 242.76 | 235.01 | 238.02 | 9,573 | 14,29,63,300.47 | 2,79,170 |
26-May-2026 | 239 | 249 | 238.34 | 245.27 | 15,190 | 31,93,88,659.44 | 4,57,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
