iifl-logo

Marine Electricals (India) Ltd Historical Data

179.19
(-3.24%)
May 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Marine Electricals (India) Ltd Historical Data

07/04/2025calendar-icon
07/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Apr-2025

155.34

164.65155.34163.315,4947,24,43,962.412,32,441

08-Apr-2025

166.58

174.01165.21172.293,3823,85,45,102.1296,575

09-Apr-2025

173.01

173.5165.55169.363,3753,57,77,166.5388,923

11-Apr-2025

180

180172172.843,0913,50,91,917.1887,753

15-Apr-2025

179

188176.53186.56,7188,74,80,851.512,29,124

16-Apr-2025

186.9

205184.1204.114,01424,21,55,370.514,57,508

17-Apr-2025

204

212.09196203.3414,10320,37,71,305.663,10,686

21-Apr-2025

205

210200208.667,58310,67,70,256.941,99,313

22-Apr-2025

209

217207.02209.697,21710,64,51,238.012,11,595

23-Apr-2025

210.7

213.28201.15205.445,9636,82,33,109.831,44,272

24-Apr-2025

205.32

206.6201202.083,9135,05,63,146.251,19,731

25-Apr-2025

202

202186.51192.839,2759,62,99,578.382,41,258

28-Apr-2025

190.1

201.49187.82195.077,6419,08,16,486.871,55,739

29-Apr-2025

195.5

200.76193.21196.446,8958,39,19,102.921,70,074

30-Apr-2025

198.9

198.9187188.424,3914,94,58,838.41,45,654

02-May-2025

188.42

193.8187190.895,6695,72,00,815.6484,132

05-May-2025

195

203.9192.61193.997,2669,14,97,215.041,79,392

06-May-2025

194.95

195.8184.05185.194,6125,07,13,130.741,36,831

Marine Electric.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.