Marine Electric.

Marine Electricals (India) Ltd Historical Data

NSEBSE

₹180.41

(2.20%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	217	217	211	211.67	2,900	2,15,60,103.45	59,304
02-Jan-2026	214	215	211.48	213.63	4,275	2,57,65,023.63	60,627
05-Jan-2026	214.15	223.79	212.1	217.66	16,210	13,18,89,768.56	2,03,402
06-Jan-2026	217.66	219.02	211.02	212.43	5,073	4,26,66,208.75	1,09,589
07-Jan-2026	212.3	216	211.2	214.21	4,422	3,36,73,152.02	67,599
08-Jan-2026	214	214.2	210	210.67	4,816	5,10,98,041.36	1,26,806
09-Jan-2026	210.67	212.93	202.12	203.3	9,247	5,93,28,859.25	1,15,895
12-Jan-2026	203.3	203.3	191.21	195.89	12,360	8,53,18,404.93	1,91,577
13-Jan-2026	196.5	201	195	195.87	5,776	3,70,54,401.68	89,615
14-Jan-2026	194	197.4	192	194.23	7,586	3,54,86,576.99	95,261
16-Jan-2026	194.23	194.23	189.21	191.67	5,764	4,49,51,546.17	1,29,777
19-Jan-2026	191.67	192.82	185	185.2	6,698	5,99,84,115.36	1,73,126
20-Jan-2026	185	187.54	174	176.14	10,321	9,15,25,199.72	2,45,388
21-Jan-2026	176.14	179.86	172.91	175.96	5,768	5,08,63,140.23	1,10,660
22-Jan-2026	180	184	178	182.18	4,734	3,28,18,973.95	78,358
23-Jan-2026	183.09	185	169.79	170.49	7,900	7,96,37,689.63	2,49,785
27-Jan-2026	172.9	185	170.34	182.28	14,885	15,98,61,677.67	2,72,563
28-Jan-2026	183	184.95	177.01	180	11,017	8,32,65,400.82	2,14,096
29-Jan-2026	180.59	182.69	174.59	176.53	9,017	6,39,95,047.98	1,83,516
30-Jan-2026	175	183.8	175	180.41	8,041	6,94,44,627.94	1,77,674

Marine Electric.: Related NEWS

No Record Found

Invest wise with Expert advice