Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 28.46 | 28.46 | 28.33 | 28.33 | 5 | 1,729 | 58 |
15-Apr-2026 | 28.33 | 29.3 | 28.19 | 29.3 | 8 | 15,511 | 546 |
16-Apr-2026 | 27.6 | 29.29 | 26.01 | 27.68 | 56 | 1,04,748 | 2,597 |
17-Apr-2026 | 27.55 | 28.4 | 27.55 | 28.39 | 23 | 42,483 | 1,504 |
20-Apr-2026 | 27.2 | 28.39 | 27.2 | 28.39 | 5 | 2,917 | 54 |
21-Apr-2026 | 27.2 | 28.4 | 27.2 | 28.4 | 5 | 1,133 | 38 |
22-Apr-2026 | 28.26 | 29.8 | 28 | 29.74 | 11 | 28,552 | 1,007 |
23-Apr-2026 | 30.95 | 30.95 | 28.35 | 30.44 | 6 | 2,983 | 104 |
29-Apr-2026 | 30.44 | 30.44 | 28 | 28.97 | 30 | 48,970 | 1,423 |
30-Apr-2026 | 29 | 30.43 | 29 | 30.38 | 6 | 22,302 | 735 |
04-May-2026 | 33 | 33 | 28.65 | 29.85 | 21 | 24,635 | 792 |
06-May-2026 | 31.94 | 31.94 | 31.94 | 31.94 | 3 | 31,940 | 1,000 |
07-May-2026 | 31.48 | 31.93 | 31.48 | 31.93 | 4 | 6,327 | 200 |
08-May-2026 | 30.05 | 31.89 | 28.99 | 29.56 | 41 | 1,03,733 | 2,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
