Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 34.65 | 34.65 | 33 | 33 | 6 | 802 | 15 |
11-Apr-2025 | 34.55 | 34.55 | 34.55 | 34.55 | 1 | 34 | 1 |
15-Apr-2025 | 32.4 | 35.75 | 32.11 | 32.66 | 44 | 4,98,937 | 8,351 |
16-Apr-2025 | 33.87 | 33.87 | 33 | 33 | 3 | 1,698 | 26 |
17-Apr-2025 | 31 | 35.75 | 30.35 | 32.16 | 33 | 4,32,543 | 6,817 |
21-Apr-2025 | 33.77 | 33.77 | 32 | 32.7 | 23 | 47,839 | 1,328 |
22-Apr-2025 | 32.7 | 33.5 | 32 | 33.5 | 9 | 12,488 | 377 |
23-Apr-2025 | 33.52 | 33.53 | 32.21 | 33.53 | 4 | 20,048 | 602 |
24-Apr-2025 | 35.09 | 35.09 | 34.19 | 34.19 | 2 | 1,857 | 53 |
25-Apr-2025 | 34 | 34 | 32 | 33.73 | 11 | 10,092 | 154 |
28-Apr-2025 | 33.1 | 35.2 | 31.76 | 33.49 | 35 | 3,73,429 | 6,364 |
29-Apr-2025 | 33.49 | 33.49 | 32.2 | 32.26 | 8 | 7,596 | 227 |
30-Apr-2025 | 33.38 | 33.38 | 32 | 33.36 | 4 | 1,826 | 57 |
02-May-2025 | 34.76 | 34.76 | 33 | 33.38 | 4 | 134 | 3 |
05-May-2025 | 34.99 | 34.99 | 33.33 | 33.33 | 3 | 10,398 | 302 |
06-May-2025 | 32.17 | 33.29 | 31 | 31.01 | 29 | 53,711 | 1,605 |
07-May-2025 | 32.99 | 32.99 | 31.65 | 31.66 | 8 | 8,795 | 273 |
08-May-2025 | 32.85 | 32.85 | 32.74 | 32.74 | 3 | 229 | 6 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
