Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 37.9 | 37.9 | 37.75 | 37.75 | 3 | 453 | 12 |
07-Nov-2025 | 39.87 | 39.87 | 35.35 | 37.83 | 17 | 22,044 | 551 |
10-Nov-2025 | 40.83 | 40.83 | 35.02 | 37.74 | 8 | 11,625 | 292 |
11-Nov-2025 | 39.9 | 39.9 | 35.38 | 35.79 | 10 | 10,863 | 154 |
12-Nov-2025 | 36.01 | 37.84 | 34 | 36.56 | 26 | 82,973 | 2,004 |
13-Nov-2025 | 39.99 | 39.99 | 33.11 | 36.65 | 36 | 39,433 | 925 |
14-Nov-2025 | 36.65 | 36.65 | 35 | 36.6 | 5 | 3,844 | 104 |
17-Nov-2025 | 39.94 | 39.94 | 35.01 | 37.87 | 29 | 11,832 | 216 |
18-Nov-2025 | 38.99 | 38.99 | 35.18 | 35.18 | 4 | 14,551 | 396 |
19-Nov-2025 | 35.18 | 38.74 | 34.05 | 34.55 | 27 | 26,576 | 612 |
20-Nov-2025 | 34.55 | 36 | 33.21 | 34.32 | 31 | 1,31,383 | 3,769 |
21-Nov-2025 | 34 | 34 | 33 | 34 | 32 | 1,46,934 | 4,167 |
24-Nov-2025 | 37.84 | 37.84 | 31.61 | 31.88 | 182 | 4,60,074 | 10,098 |
25-Nov-2025 | 32.9 | 32.9 | 32.75 | 32.8 | 4 | 2,590 | 79 |
26-Nov-2025 | 32 | 32.98 | 31.55 | 32.17 | 25 | 1,17,755 | 3,556 |
27-Nov-2025 | 32.17 | 34 | 31.62 | 32.24 | 14 | 28,242 | 716 |
28-Nov-2025 | 37.95 | 37.95 | 32 | 32.56 | 63 | 1,86,384 | 4,121 |
01-Dec-2025 | 33.79 | 33.79 | 32.56 | 33.53 | 12 | 66,099 | 2,022 |
02-Dec-2025 | 31.42 | 33.39 | 31.11 | 32.98 | 32 | 52,641 | 1,208 |
03-Dec-2025 | 32.65 | 33.5 | 32.65 | 33.39 | 5 | 6,964 | 213 |
04-Dec-2025 | 33.39 | 33.39 | 33.25 | 33.28 | 8 | 17,807 | 349 |
05-Dec-2025 | 32.5 | 33.2 | 31.51 | 31.64 | 8 | 4,435 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.