Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 27.1 | 30.4 | 27.1 | 28.07 | 26 | 19,063 | 414 |
26-Feb-2026 | 28 | 33.48 | 27.5 | 28.22 | 13 | 5,833 | 112 |
27-Feb-2026 | 28.24 | 31 | 28.24 | 31 | 6 | 739 | 25 |
02-Mar-2026 | 36.99 | 36.99 | 28 | 29.25 | 45 | 13,747 | 278 |
04-Mar-2026 | 29.68 | 29.68 | 29 | 29 | 4 | 17,952 | 599 |
05-Mar-2026 | 29 | 29 | 28.98 | 28.98 | 5 | 14,519 | 501 |
06-Mar-2026 | 29 | 30.19 | 28 | 29.53 | 14 | 21,792 | 692 |
09-Mar-2026 | 28.01 | 28.99 | 28 | 28.99 | 5 | 5,499 | 185 |
11-Mar-2026 | 28.03 | 31.84 | 28.03 | 31.4 | 4 | 206 | 6 |
12-Mar-2026 | 30.98 | 30.98 | 30.95 | 30.95 | 3 | 928 | 20 |
13-Mar-2026 | 29 | 29 | 27.2 | 28.37 | 20 | 80,720 | 2,356 |
16-Mar-2026 | 29.99 | 29.99 | 26.61 | 27.46 | 15 | 15,314 | 546 |
17-Mar-2026 | 27.5 | 27.5 | 26.65 | 27.26 | 8 | 15,537 | 579 |
18-Mar-2026 | 27.5 | 27.69 | 26.6 | 27.2 | 21 | 48,175 | 1,761 |
19-Mar-2026 | 27.2 | 27.2 | 26.05 | 26.93 | 15 | 38,162 | 1,429 |
20-Mar-2026 | 28.95 | 28.95 | 28.45 | 28.45 | 2 | 57 | 1 |
23-Mar-2026 | 26.7 | 28.43 | 24.4 | 25.42 | 69 | 1,03,433 | 2,930 |
24-Mar-2026 | 25.4 | 26.98 | 24 | 26.94 | 21 | 2,27,665 | 8,993 |
25-Mar-2026 | 26.9 | 26.9 | 26.9 | 26.9 | 1 | 47,075 | 1,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
