Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 30.92 | 32.85 | 30.92 | 32.78 | 7 | 1,858 | 59 |
29-Dec-2025 | 32.87 | 32.87 | 31 | 32.3 | 10 | 4,170 | 100 |
31-Dec-2025 | 31.2 | 31.99 | 31 | 31 | 9 | 11,348 | 356 |
01-Jan-2026 | 30.98 | 31.4 | 30.98 | 31.4 | 2 | 3,138 | 100 |
02-Jan-2026 | 32.4 | 32.4 | 31.49 | 32.39 | 7 | 21,736 | 688 |
05-Jan-2026 | 30.06 | 32 | 30.06 | 31.98 | 5 | 1,851 | 56 |
06-Jan-2026 | 30.35 | 31.5 | 29.1 | 31.42 | 45 | 35,549 | 930 |
07-Jan-2026 | 30.98 | 31.34 | 30 | 30.26 | 16 | 45,548 | 1,504 |
08-Jan-2026 | 30.26 | 31.47 | 29.01 | 31.39 | 14 | 15,112 | 513 |
09-Jan-2026 | 31.24 | 31.24 | 29.5 | 29.75 | 5 | 34,276 | 1,102 |
12-Jan-2026 | 29.49 | 29.49 | 29 | 29.48 | 8 | 16,067 | 545 |
13-Jan-2026 | 29.4 | 29.4 | 26.29 | 28.08 | 29 | 81,230 | 2,689 |
14-Jan-2026 | 27 | 28.1 | 27 | 28.01 | 18 | 1,32,068 | 3,778 |
16-Jan-2026 | 28.1 | 29 | 27.96 | 28.45 | 11 | 6,404 | 213 |
19-Jan-2026 | 26.3 | 28.45 | 26.3 | 28 | 13 | 26,231 | 953 |
20-Jan-2026 | 27.94 | 27.94 | 27.94 | 27.94 | 2 | 83 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
