iifl-logo

Martin Burn Ltd Historical Data

60.3
(3.84%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Martin Burn Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

58

62.755859.1818,480208

03-Oct-2025

58

59.055858.351350,646865

06-Oct-2025

65.95

65.9559.1563.831025,229319

07-Oct-2025

63.83

64.96064.7963,71452

08-Oct-2025

62.55

62.5562.5562.55437,592601

09-Oct-2025

62.54

64.9962.5462.57812,572201

10-Oct-2025

62.26

62.2662.2662.261621

13-Oct-2025

61

615560.96471,34,4921,376

14-Oct-2025

63.95

63.9562.662.642522

16-Oct-2025

65.15

65.15606076,246102

17-Oct-2025

64

645657.81227,921480

20-Oct-2025

57.8

57.85757517,225302

23-Oct-2025

62.85

62.8558.0562.541132,008411

24-Oct-2025

65

6558.559.6134,32764

28-Oct-2025

62.88

62.885661.682150,672501

29-Oct-2025

61.68

6356.5158.07361,23,0561,339

Martin Burn: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.