Martin Burn

Martin Burn Ltd Historical Data

NSEBSE

₹65

(-1.44%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	58	60.9	56.3	58.15	11	21,427	357
26-May-2025	59	60.5	56.2	56.2	4	15,982	273
27-May-2025	56.48	58.99	56.48	57.81	8	45,852	787
28-May-2025	59.99	60.7	58.99	60.7	26	1,95,744	2,876
29-May-2025	63.73	63.73	58.01	63.59	40	5,51,606	7,361
30-May-2025	65.95	65.95	61	63.28	57	5,94,228	8,430
02-Jun-2025	62.97	62.97	60.25	61.77	47	7,13,021	11,282
03-Jun-2025	60	63.99	60	62.58	21	3,37,636	5,429
04-Jun-2025	63.5	63.9	62.58	63.8	23	2,54,728	3,995
05-Jun-2025	65.9	65.9	62.7	62.7	53	5,08,948	7,710
06-Jun-2025	63.5	64.95	61.76	62.41	41	4,40,211	6,889
09-Jun-2025	67.4	67.8	63.65	64.92	41	4,31,350	6,622
10-Jun-2025	66.9	66.9	64	65.85	45	3,79,782	5,493
11-Jun-2025	67	69	65.9	67.97	46	1,47,695	2,141
12-Jun-2025	69.8	71.19	64.5	67.45	52	3,55,610	4,186
13-Jun-2025	62.36	68.95	62.36	67.96	27	88,001	1,247
16-Jun-2025	72.95	72.95	65.51	68.98	70	4,08,073	5,530
17-Jun-2025	68	71.9	67	67.45	59	1,00,760	1,168
18-Jun-2025	69.99	69.99	63.7	65.87	47	1,40,626	1,620
19-Jun-2025	65.9	68	64	65.95	13	11,792	82
20-Jun-2025	65.9	65.9	65	65	2	10,405	158

Martin Burn: Related NEWS

No Record Found

Invest wise with Expert advice