Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 42.2 | 46.5 | 42.2 | 42.24 | 3 | 4,266 | 100 |
01-Oct-2026 | 42.25 | 43.01 | 42.25 | 43.01 | 2 | 972 | 23 |
05-Oct-2026 | 43.22 | 43.43 | 43.22 | 43.22 | 3 | 24,919 | 575 |
06-Oct-2026 | 43.22 | 43.22 | 43.22 | 43.22 | 6 | 13,398 | 310 |
07-Oct-2026 | 43.22 | 46.5 | 43.22 | 46.46 | 12 | 88,918 | 1,975 |
08-Oct-2026 | 46.95 | 46.95 | 41.5 | 42.83 | 34 | 1,24,207 | 2,862 |
09-Oct-2026 | 44.7 | 44.7 | 42.25 | 42.32 | 6 | 4,464 | 104 |
12-Oct-2026 | 42.4 | 42.4 | 42.32 | 42.32 | 8 | 14,600 | 283 |
14-Oct-2026 | 44 | 44 | 43 | 44 | 12 | 72,008 | 1,565 |
15-Oct-2026 | 44.44 | 44.44 | 43 | 43.05 | 5 | 17,260 | 401 |
16-Oct-2026 | 43.48 | 47.5 | 42.4 | 47.5 | 7 | 1,749 | 38 |
19-Oct-2026 | 47.49 | 47.49 | 42.42 | 43 | 22 | 35,456 | 603 |
21-Oct-2026 | 43.86 | 43.86 | 43 | 43 | 2 | 1,806 | 42 |
22-Oct-2026 | 42.8 | 43.01 | 42.8 | 42.98 | 3 | 6,655 | 155 |
23-Oct-2026 | 42 | 42 | 40.45 | 40.55 | 5 | 1,01,217 | 2,408 |
26-Oct-2026 | 46.8 | 48.66 | 43.58 | 45.9 | 104 | 8,42,455 | 14,830 |
27-Oct-2026 | 54.5 | 54.5 | 44 | 48.54 | 37 | 48,825 | 760 |
28-Oct-2026 | 55 | 55 | 44.7 | 45 | 14 | 98,813 | 2,185 |
29-Oct-2026 | 44 | 46 | 43 | 43.32 | 7 | 93,077 | 2,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
