Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 44 | 44 | 43 | 44 | 12 | 72,008 | 1,565 |
15-Oct-2026 | 44.44 | 44.44 | 43 | 43.05 | 5 | 17,260 | 401 |
16-Oct-2026 | 43.48 | 47.5 | 42.4 | 47.5 | 7 | 1,749 | 38 |
19-Oct-2026 | 47.49 | 47.49 | 42.42 | 43 | 22 | 35,456 | 603 |
21-Oct-2026 | 43.86 | 43.86 | 43 | 43 | 2 | 1,806 | 42 |
22-Oct-2026 | 42.8 | 43.01 | 42.8 | 42.98 | 3 | 6,655 | 155 |
23-Oct-2026 | 42 | 42 | 40.45 | 40.55 | 5 | 1,01,217 | 2,408 |
26-Oct-2026 | 46.8 | 48.66 | 43.58 | 45.9 | 104 | 8,42,455 | 14,830 |
27-Oct-2026 | 54.5 | 54.5 | 44 | 48.54 | 37 | 48,825 | 760 |
28-Oct-2026 | 55 | 55 | 44.7 | 45 | 14 | 98,813 | 2,185 |
29-Oct-2026 | 44 | 46 | 43 | 43.32 | 7 | 93,077 | 2,048 |
30-Oct-2026 | 47.88 | 47.88 | 45 | 45 | 12 | 9,485 | 203 |
02-Nov-2026 | 51 | 51 | 46.5 | 46.97 | 11 | 3,245 | 46 |
03-Nov-2026 | 45.5 | 45.5 | 44 | 44.03 | 16 | 1,15,335 | 2,554 |
04-Nov-2026 | 44.03 | 44.5 | 44.03 | 44.05 | 8 | 37,965 | 861 |
05-Nov-2026 | 49.5 | 49.5 | 44 | 44.2 | 11 | 1,27,607 | 2,856 |
06-Nov-2026 | 43.25 | 43.25 | 43.2 | 43.2 | 9 | 691 | 16 |
08-Nov-2026 | 48.8 | 48.8 | 46.98 | 46.98 | 4 | 435 | 8 |
09-Nov-2026 | 46.7 | 46.7 | 46.15 | 46.17 | 18 | 76,513 | 1,646 |
11-Nov-2026 | 45.6 | 46 | 43.25 | 44.64 | 38 | 59,335 | 1,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
