Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 45 | 45 | 42.5 | 42.5 | 8 | 8,601 | 202 |
19-Aug-2026 | 44 | 44.5 | 43 | 43 | 6 | 9,083 | 209 |
20-Aug-2026 | 43 | 45 | 41.56 | 43.14 | 13 | 77,946 | 1,347 |
26-Aug-2026 | 45.5 | 45.5 | 43 | 43 | 7 | 4,399 | 100 |
27-Aug-2026 | 48.9 | 51.6 | 43 | 43.9 | 138 | 14,91,562 | 14,924 |
28-Aug-2026 | 42 | 48 | 42 | 46.96 | 46 | 58,342 | 920 |
31-Aug-2026 | 45 | 47 | 45 | 46.75 | 26 | 49,478 | 956 |
01-Sep-2026 | 44.05 | 46.9 | 44.05 | 46.4 | 13 | 1,412 | 23 |
02-Sep-2026 | 45.6 | 46.55 | 45.6 | 46.55 | 5 | 462 | 10 |
03-Sep-2026 | 47 | 47 | 46.88 | 46.9 | 4 | 469 | 5 |
04-Sep-2026 | 45.7 | 48.47 | 44.15 | 48.3 | 11 | 4,104 | 54 |
07-Sep-2026 | 48.25 | 48.25 | 43.31 | 47.5 | 20 | 31,448 | 645 |
08-Sep-2026 | 44.7 | 45.99 | 43.65 | 44.13 | 12 | 26,391 | 550 |
09-Sep-2026 | 43.51 | 46.5 | 43.51 | 45.55 | 8 | 12,631 | 180 |
10-Sep-2026 | 43.25 | 45.4 | 42.42 | 45.25 | 24 | 1,04,755 | 2,181 |
11-Sep-2026 | 45.1 | 47.69 | 43.25 | 45.4 | 22 | 63,382 | 972 |
15-Sep-2026 | 46.31 | 46.35 | 46.31 | 46.31 | 4 | 9,547 | 206 |
16-Sep-2026 | 47.34 | 47.34 | 43.4 | 46.5 | 8 | 21,010 | 419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
