Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 45.6 | 46.55 | 45.6 | 46.55 | 5 | 462 | 10 |
03-Sep-2026 | 47 | 47 | 46.88 | 46.9 | 4 | 469 | 5 |
04-Sep-2026 | 45.7 | 48.47 | 44.15 | 48.3 | 11 | 4,104 | 54 |
07-Sep-2026 | 48.25 | 48.25 | 43.31 | 47.5 | 20 | 31,448 | 645 |
08-Sep-2026 | 44.7 | 45.99 | 43.65 | 44.13 | 12 | 26,391 | 550 |
09-Sep-2026 | 43.51 | 46.5 | 43.51 | 45.55 | 8 | 12,631 | 180 |
10-Sep-2026 | 43.25 | 45.4 | 42.42 | 45.25 | 24 | 1,04,755 | 2,181 |
11-Sep-2026 | 45.1 | 47.69 | 43.25 | 45.4 | 22 | 63,382 | 972 |
15-Sep-2026 | 46.31 | 46.35 | 46.31 | 46.31 | 4 | 9,547 | 206 |
16-Sep-2026 | 47.34 | 47.34 | 43.4 | 46.5 | 8 | 21,010 | 419 |
17-Sep-2026 | 44 | 45.8 | 43.1 | 45.2 | 15 | 2,581 | 54 |
18-Sep-2026 | 45.2 | 45.94 | 43 | 45.94 | 13 | 35,115 | 801 |
21-Sep-2026 | 43.3 | 43.3 | 42.4 | 42.5 | 11 | 22,216 | 516 |
22-Sep-2026 | 46 | 46 | 42 | 42.27 | 24 | 28,701 | 507 |
23-Sep-2026 | 43.05 | 45.86 | 42 | 45.86 | 23 | 46,075 | 1,045 |
24-Sep-2026 | 45.86 | 45.86 | 45.5 | 45.5 | 2 | 91 | 1 |
25-Sep-2026 | 42.8 | 46.45 | 42.4 | 43.03 | 9 | 9,878 | 101 |
28-Sep-2026 | 43.44 | 43.44 | 41.23 | 42.05 | 20 | 46,662 | 1,100 |
29-Sep-2026 | 42.15 | 46.3 | 42.15 | 43.51 | 9 | 18,058 | 370 |
30-Sep-2026 | 42.2 | 46.5 | 42.2 | 42.24 | 3 | 4,266 | 100 |
01-Oct-2026 | 42.25 | 43.01 | 42.25 | 43.01 | 2 | 972 | 23 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
