Martin Burn

Martin Burn Ltd Historical Data

NSEBSE

₹72

(2.61%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	61	65.99	61	62.81	27	2,26,510	3,496
04-Jul-2025	62.81	63.5	62	62.13	36	4,31,970	6,869
07-Jul-2025	59	65.97	59	63.75	14	13,004	201
08-Jul-2025	64	65.5	62.07	63.68	36	1,33,812	2,046
09-Jul-2025	63.68	69.6	63.68	66.86	48	2,89,711	4,172
10-Jul-2025	70.95	73.54	68	73.4	197	26,22,157	25,314
11-Jul-2025	75	76.47	71	71.98	145	13,58,152	14,983
14-Jul-2025	69.9	73.61	69.5	72.02	50	4,87,781	6,058
15-Jul-2025	72.02	75.72	72.02	73.46	54	6,73,779	8,463
16-Jul-2025	72.5	74.5	72.5	73.69	26	3,29,783	4,326
17-Jul-2025	75.22	76.78	73.31	75	39	2,60,943	3,138
18-Jul-2025	76.99	76.99	73	73	30	1,61,344	2,036
21-Jul-2025	73	73.02	72.5	73	7	57,483	738
22-Jul-2025	75.89	75.89	71.25	71.36	11	70,207	946
23-Jul-2025	71.51	76.99	71.5	74.98	26	1,41,901	1,623
24-Jul-2025	74.98	75.6	74.98	75	10	29,111	254
25-Jul-2025	75	75.5	70.5	74.45	18	1,35,739	1,723
28-Jul-2025	77	77	70.3	72.01	62	3,85,381	4,388
29-Jul-2025	72.3	76.98	67.55	71.6	36	2,62,833	3,305
30-Jul-2025	71.5	76	68.08	71.38	75	4,51,648	4,201
31-Jul-2025	76.8	76.8	70.01	70.17	61	2,87,567	3,523
01-Aug-2025	70.21	73.5	70.21	72	10	38,789	309

Martin Burn: Related NEWS

No Record Found

Invest wise with Expert advice