Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 71.51 | 76.99 | 71.5 | 74.98 | 26 | 1,41,901 | 1,623 |
24-Jul-2025 | 74.98 | 75.6 | 74.98 | 75 | 10 | 29,111 | 254 |
25-Jul-2025 | 75 | 75.5 | 70.5 | 74.45 | 18 | 1,35,739 | 1,723 |
28-Jul-2025 | 77 | 77 | 70.3 | 72.01 | 62 | 3,85,381 | 4,388 |
29-Jul-2025 | 72.3 | 76.98 | 67.55 | 71.6 | 36 | 2,62,833 | 3,305 |
30-Jul-2025 | 71.5 | 76 | 68.08 | 71.38 | 75 | 4,51,648 | 4,201 |
31-Jul-2025 | 76.8 | 76.8 | 70.01 | 70.17 | 61 | 2,87,567 | 3,523 |
01-Aug-2025 | 70.21 | 73.5 | 70.21 | 72 | 10 | 38,789 | 309 |
04-Aug-2025 | 72 | 72 | 68.03 | 68.44 | 15 | 98,437 | 1,125 |
05-Aug-2025 | 64.9 | 68.63 | 64.9 | 68.62 | 52 | 2,00,873 | 2,810 |
06-Aug-2025 | 68.63 | 68.63 | 66.5 | 67 | 13 | 49,081 | 735 |
07-Aug-2025 | 67 | 67 | 63.9 | 66.9 | 23 | 1,57,842 | 2,204 |
08-Aug-2025 | 66.99 | 67.04 | 66.99 | 67.04 | 9 | 36,855 | 550 |
11-Aug-2025 | 77 | 77 | 68.05 | 68.05 | 43 | 2,61,590 | 3,598 |
12-Aug-2025 | 59.65 | 66.9 | 59.65 | 66.4 | 19 | 46,191 | 691 |
13-Aug-2025 | 72 | 72 | 69.75 | 69.75 | 5 | 5,731 | 41 |
14-Aug-2025 | 69.75 | 69.75 | 64.66 | 64.66 | 7 | 21,260 | 293 |
18-Aug-2025 | 66 | 66.1 | 64.66 | 66.09 | 15 | 1,20,900 | 1,831 |
19-Aug-2025 | 66.08 | 66.09 | 66.08 | 66.09 | 4 | 12,557 | 180 |
20-Aug-2025 | 77 | 77 | 65.1 | 65.24 | 37 | 2,09,071 | 2,827 |
21-Aug-2025 | 63.01 | 69.9 | 63.01 | 68.15 | 10 | 17,305 | 252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.