Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 43.98 | 44 | 43 | 43 | 6 | 9,129 | 210 |
06-Aug-2026 | 46 | 46 | 42 | 42.28 | 41 | 1,91,589 | 4,117 |
07-Aug-2026 | 44.7 | 45.5 | 43.5 | 45.5 | 11 | 9,991 | 221 |
10-Aug-2026 | 44.7 | 45.5 | 44.7 | 45.25 | 13 | 4,230 | 88 |
11-Aug-2026 | 42.6 | 45.4 | 42.6 | 45.4 | 11 | 13,003 | 303 |
12-Aug-2026 | 47.99 | 47.99 | 44 | 44.5 | 14 | 41,331 | 814 |
13-Aug-2026 | 42.22 | 43.7 | 42.22 | 43.7 | 2 | 23,824 | 555 |
14-Aug-2026 | 45 | 45 | 45 | 45 | 1 | 45 | 1 |
17-Aug-2026 | 45.5 | 45.5 | 42.35 | 43.01 | 5 | 5,140 | 120 |
18-Aug-2026 | 45 | 45 | 42.5 | 42.5 | 8 | 8,601 | 202 |
19-Aug-2026 | 44 | 44.5 | 43 | 43 | 6 | 9,083 | 209 |
20-Aug-2026 | 43 | 45 | 41.56 | 43.14 | 13 | 77,946 | 1,347 |
26-Aug-2026 | 45.5 | 45.5 | 43 | 43 | 7 | 4,399 | 100 |
27-Aug-2026 | 48.9 | 51.6 | 43 | 43.9 | 138 | 14,91,562 | 14,924 |
28-Aug-2026 | 42 | 48 | 42 | 46.96 | 46 | 58,342 | 920 |
31-Aug-2026 | 45 | 47 | 45 | 46.75 | 26 | 49,478 | 956 |
01-Sep-2026 | 44.05 | 46.9 | 44.05 | 46.4 | 13 | 1,412 | 23 |
02-Sep-2026 | 45.6 | 46.55 | 45.6 | 46.55 | 5 | 462 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
