Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 41.3 | 42.5 | 40.5 | 42.29 | 14 | 61,887 | 1,317 |
24-Mar-2026 | 40.25 | 43 | 36.12 | 42.37 | 54 | 4,56,484 | 10,423 |
25-Mar-2026 | 41.2 | 42.37 | 40 | 42.3 | 18 | 6,610 | 161 |
27-Mar-2026 | 42 | 42 | 39 | 39.08 | 18 | 14,733 | 349 |
30-Mar-2026 | 43 | 43 | 40 | 41.26 | 8 | 17,264 | 414 |
01-Apr-2026 | 41.99 | 41.99 | 39.35 | 41.1 | 4 | 909 | 22 |
02-Apr-2026 | 41.2 | 44 | 41.2 | 43.77 | 17 | 3,720 | 85 |
06-Apr-2026 | 41 | 41.4 | 40.01 | 40.69 | 11 | 1,173 | 10 |
07-Apr-2026 | 40 | 44 | 39.97 | 40.04 | 11 | 12,126 | 302 |
08-Apr-2026 | 44.8 | 44.8 | 44.8 | 44.8 | 1 | 448 | 10 |
09-Apr-2026 | 44.8 | 44.8 | 44.5 | 44.5 | 5 | 11,082 | 232 |
10-Apr-2026 | 46 | 46 | 45.99 | 45.99 | 6 | 17,295 | 376 |
13-Apr-2026 | 44.5 | 44.5 | 43.3 | 43.3 | 5 | 12,373 | 282 |
15-Apr-2026 | 45 | 47 | 42 | 46 | 19 | 37,128 | 857 |
17-Apr-2026 | 45.95 | 45.95 | 45.95 | 45.95 | 2 | 11,487 | 250 |
20-Apr-2026 | 46 | 46 | 45.95 | 45.95 | 4 | 9,521 | 207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
