Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 69.8 | 71.19 | 64.5 | 67.45 | 52 | 3,55,610 | 4,186 |
13-Jun-2025 | 62.36 | 68.95 | 62.36 | 67.96 | 27 | 88,001 | 1,247 |
16-Jun-2025 | 72.95 | 72.95 | 65.51 | 68.98 | 70 | 4,08,073 | 5,530 |
17-Jun-2025 | 68 | 71.9 | 67 | 67.45 | 59 | 1,00,760 | 1,168 |
18-Jun-2025 | 69.99 | 69.99 | 63.7 | 65.87 | 47 | 1,40,626 | 1,620 |
19-Jun-2025 | 65.9 | 68 | 64 | 65.95 | 13 | 11,792 | 82 |
20-Jun-2025 | 65.9 | 65.9 | 65 | 65 | 2 | 10,405 | 158 |
23-Jun-2025 | 65 | 65 | 61.65 | 63.16 | 12 | 8,966 | 78 |
24-Jun-2025 | 63.5 | 67.5 | 63.5 | 65 | 20 | 93,525 | 1,258 |
25-Jun-2025 | 67 | 67 | 60.2 | 64 | 64 | 3,67,222 | 5,026 |
26-Jun-2025 | 64.78 | 64.92 | 61.12 | 62.99 | 44 | 2,63,466 | 4,112 |
27-Jun-2025 | 66 | 66 | 61.31 | 63.62 | 28 | 67,826 | 997 |
30-Jun-2025 | 64.6 | 64.6 | 62.41 | 63.4 | 23 | 1,72,920 | 2,717 |
01-Jul-2025 | 61.05 | 65.95 | 61.05 | 64.49 | 24 | 39,218 | 459 |
02-Jul-2025 | 65 | 65 | 62.01 | 63 | 27 | 4,59,871 | 6,753 |
03-Jul-2025 | 61 | 65.99 | 61 | 62.81 | 27 | 2,26,510 | 3,496 |
04-Jul-2025 | 62.81 | 63.5 | 62 | 62.13 | 36 | 4,31,970 | 6,869 |
07-Jul-2025 | 59 | 65.97 | 59 | 63.75 | 14 | 13,004 | 201 |
08-Jul-2025 | 64 | 65.5 | 62.07 | 63.68 | 36 | 1,33,812 | 2,046 |
09-Jul-2025 | 63.68 | 69.6 | 63.68 | 66.86 | 48 | 2,89,711 | 4,172 |
10-Jul-2025 | 70.95 | 73.54 | 68 | 73.4 | 197 | 26,22,157 | 25,314 |
11-Jul-2025 | 75 | 76.47 | 71 | 71.98 | 145 | 13,58,152 | 14,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.