Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 77 | 77 | 65.1 | 65.24 | 37 | 2,09,071 | 2,827 |
21-Aug-2025 | 63.01 | 69.9 | 63.01 | 68.15 | 10 | 17,305 | 252 |
22-Aug-2025 | 66 | 66.7 | 64 | 66 | 28 | 1,66,772 | 2,441 |
25-Aug-2025 | 66.33 | 67.1 | 66.33 | 67.04 | 7 | 16,842 | 186 |
28-Aug-2025 | 69.9 | 69.9 | 69.9 | 69.9 | 1 | 8,527 | 122 |
29-Aug-2025 | 69.7 | 69.7 | 65.51 | 65.51 | 10 | 1,15,903 | 1,711 |
01-Sep-2025 | 65.51 | 68.32 | 65 | 65.02 | 7 | 19,229 | 172 |
02-Sep-2025 | 68.2 | 68.2 | 67.94 | 67.94 | 4 | 27,936 | 310 |
03-Sep-2025 | 67.46 | 67.46 | 64.05 | 64.46 | 6 | 14,096 | 211 |
04-Sep-2025 | 69.99 | 69.99 | 67.99 | 67.99 | 12 | 17,614 | 156 |
05-Sep-2025 | 67.99 | 67.99 | 64.4 | 64.99 | 20 | 1,35,803 | 2,013 |
08-Sep-2025 | 64 | 65.65 | 60 | 61.58 | 42 | 2,17,525 | 2,688 |
09-Sep-2025 | 68.96 | 68.96 | 63.06 | 67.65 | 19 | 23,031 | 295 |
10-Sep-2025 | 67.32 | 67.32 | 62 | 63.72 | 38 | 1,63,593 | 2,179 |
11-Sep-2025 | 63.72 | 66.32 | 63.72 | 64.84 | 5 | 13,032 | 121 |
12-Sep-2025 | 66.98 | 68 | 64.8 | 64.8 | 30 | 1,22,058 | 1,507 |
15-Sep-2025 | 60.03 | 65.8 | 60.03 | 65.8 | 5 | 1,501 | 23 |
16-Sep-2025 | 62.7 | 65.7 | 62.24 | 62.98 | 105 | 7,26,676 | 10,706 |
17-Sep-2025 | 63.95 | 65 | 62 | 62.19 | 17 | 79,945 | 1,222 |
18-Sep-2025 | 60.16 | 60.16 | 60.16 | 60.16 | 1 | 3,008 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.