Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 45.9 | 49.4 | 45.77 | 45.77 | 7 | 45,409 | 987 |
22-Apr-2026 | 45.6 | 45.6 | 45.6 | 45.6 | 1 | 45,600 | 1,000 |
23-Apr-2026 | 44.69 | 44.69 | 44.69 | 44.69 | 1 | 1,742 | 39 |
24-Apr-2026 | 44.6 | 47 | 44.6 | 47 | 3 | 10,009 | 119 |
27-Apr-2026 | 47 | 47.23 | 47 | 47 | 4 | 8,050 | 171 |
29-Apr-2026 | 47 | 50.8 | 43 | 49.96 | 42 | 1,37,224 | 2,713 |
30-Apr-2026 | 50 | 50.4 | 50 | 50.28 | 6 | 52,775 | 1,050 |
04-May-2026 | 51.29 | 51.29 | 47.3 | 48.38 | 23 | 50,129 | 1,028 |
05-May-2026 | 48.39 | 50 | 48.39 | 49.44 | 16 | 8,749 | 141 |
06-May-2026 | 49.44 | 49.68 | 49.19 | 49.19 | 13 | 47,046 | 876 |
07-May-2026 | 49.18 | 49.18 | 49.18 | 49.18 | 1 | 491 | 10 |
11-May-2026 | 46.01 | 51.99 | 45.9 | 46.1 | 95 | 3,69,217 | 5,883 |
12-May-2026 | 49.48 | 49.48 | 43.5 | 43.63 | 35 | 73,259 | 1,581 |
13-May-2026 | 45.29 | 49.29 | 43.69 | 47.89 | 15 | 45,282 | 1,022 |
14-May-2026 | 50 | 53 | 46 | 47.55 | 24 | 87,084 | 1,078 |
15-May-2026 | 44 | 47.5 | 44 | 47.5 | 40 | 1,12,225 | 1,989 |
18-May-2026 | 44.5 | 44.5 | 43 | 43.57 | 3 | 130 | 1 |
19-May-2026 | 43 | 45.9 | 42.9 | 43.81 | 31 | 2,09,476 | 3,657 |
20-May-2026 | 41.9 | 44.4 | 41.36 | 41.81 | 20 | 61,051 | 1,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
