iifl-logo

Martin Burn Ltd Historical Data

71.98
(-1.93%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Martin Burn Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

69.8

71.1964.567.45523,55,6104,186

13-Jun-2025

62.36

68.9562.3667.962788,0011,247

16-Jun-2025

72.95

72.9565.5168.98704,08,0735,530

17-Jun-2025

68

71.96767.45591,00,7601,168

18-Jun-2025

69.99

69.9963.765.87471,40,6261,620

19-Jun-2025

65.9

686465.951311,79282

20-Jun-2025

65.9

65.96565210,405158

23-Jun-2025

65

6561.6563.16128,96678

24-Jun-2025

63.5

67.563.5652093,5251,258

25-Jun-2025

67

6760.264643,67,2225,026

26-Jun-2025

64.78

64.9261.1262.99442,63,4664,112

27-Jun-2025

66

6661.3163.622867,826997

30-Jun-2025

64.6

64.662.4163.4231,72,9202,717

01-Jul-2025

61.05

65.9561.0564.492439,218459

02-Jul-2025

65

6562.0163274,59,8716,753

03-Jul-2025

61

65.996162.81272,26,5103,496

04-Jul-2025

62.81

63.56262.13364,31,9706,869

07-Jul-2025

59

65.975963.751413,004201

08-Jul-2025

64

65.562.0763.68361,33,8122,046

09-Jul-2025

63.68

69.663.6866.86482,89,7114,172

10-Jul-2025

70.95

73.546873.419726,22,15725,314

11-Jul-2025

75

76.477171.9814513,58,15214,983

Martin Burn: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.