Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 68.96 | 68.96 | 63.06 | 67.65 | 19 | 23,031 | 295 |
10-Sep-2025 | 67.32 | 67.32 | 62 | 63.72 | 38 | 1,63,593 | 2,179 |
11-Sep-2025 | 63.72 | 66.32 | 63.72 | 64.84 | 5 | 13,032 | 121 |
12-Sep-2025 | 66.98 | 68 | 64.8 | 64.8 | 30 | 1,22,058 | 1,507 |
15-Sep-2025 | 60.03 | 65.8 | 60.03 | 65.8 | 5 | 1,501 | 23 |
16-Sep-2025 | 62.7 | 65.7 | 62.24 | 62.98 | 105 | 7,26,676 | 10,706 |
17-Sep-2025 | 63.95 | 65 | 62 | 62.19 | 17 | 79,945 | 1,222 |
18-Sep-2025 | 60.16 | 60.16 | 60.16 | 60.16 | 1 | 3,008 | 50 |
19-Sep-2025 | 62.01 | 62.01 | 62 | 62 | 2 | 62,000 | 1,000 |
22-Sep-2025 | 62 | 62 | 62 | 62 | 1 | 248 | 4 |
23-Sep-2025 | 66 | 66 | 60.05 | 65.49 | 9 | 2,250 | 25 |
24-Sep-2025 | 65 | 65 | 61.4 | 61.46 | 15 | 44,913 | 721 |
25-Sep-2025 | 65.98 | 65.98 | 60.06 | 62 | 33 | 1,52,670 | 1,566 |
26-Sep-2025 | 61 | 62 | 58.5 | 59.2 | 8 | 14,030 | 230 |
29-Sep-2025 | 59.2 | 61 | 58 | 60 | 23 | 91,942 | 1,010 |
30-Sep-2025 | 58 | 62.75 | 58 | 59.1 | 8 | 18,480 | 208 |
03-Oct-2025 | 58 | 59.05 | 58 | 58.35 | 13 | 50,646 | 865 |
06-Oct-2025 | 65.95 | 65.95 | 59.15 | 63.83 | 10 | 25,229 | 319 |
07-Oct-2025 | 63.83 | 64.9 | 60 | 64.79 | 6 | 3,714 | 52 |
08-Oct-2025 | 62.55 | 62.55 | 62.55 | 62.55 | 4 | 37,592 | 601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.