iifl-logo

Martin Burn Ltd Historical Data

64.84
(1.76%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Martin Burn Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Aug-2025

59.65

66.959.6566.41946,191691

13-Aug-2025

72

7269.7569.7555,73141

14-Aug-2025

69.75

69.7564.6664.66721,260293

18-Aug-2025

66

66.164.6666.09151,20,9001,831

19-Aug-2025

66.08

66.0966.0866.09412,557180

20-Aug-2025

77

7765.165.24372,09,0712,827

21-Aug-2025

63.01

69.963.0168.151017,305252

22-Aug-2025

66

66.76466281,66,7722,441

25-Aug-2025

66.33

67.166.3367.04716,842186

28-Aug-2025

69.9

69.969.969.918,527122

29-Aug-2025

69.7

69.765.5165.51101,15,9031,711

01-Sep-2025

65.51

68.326565.02719,229172

02-Sep-2025

68.2

68.267.9467.94427,936310

03-Sep-2025

67.46

67.4664.0564.46614,096211

04-Sep-2025

69.99

69.9967.9967.991217,614156

05-Sep-2025

67.99

67.9964.464.99201,35,8032,013

08-Sep-2025

64

65.656061.58422,17,5252,688

09-Sep-2025

68.96

68.9663.0667.651923,031295

10-Sep-2025

67.32

67.326263.72381,63,5932,179

11-Sep-2025

63.72

66.3263.7264.84513,032121

Martin Burn: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.