Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 58 | 62.75 | 58 | 59.1 | 8 | 18,480 | 208 |
03-Oct-2025 | 58 | 59.05 | 58 | 58.35 | 13 | 50,646 | 865 |
06-Oct-2025 | 65.95 | 65.95 | 59.15 | 63.83 | 10 | 25,229 | 319 |
07-Oct-2025 | 63.83 | 64.9 | 60 | 64.79 | 6 | 3,714 | 52 |
08-Oct-2025 | 62.55 | 62.55 | 62.55 | 62.55 | 4 | 37,592 | 601 |
09-Oct-2025 | 62.54 | 64.99 | 62.54 | 62.57 | 8 | 12,572 | 201 |
10-Oct-2025 | 62.26 | 62.26 | 62.26 | 62.26 | 1 | 62 | 1 |
13-Oct-2025 | 61 | 61 | 55 | 60.96 | 47 | 1,34,492 | 1,376 |
14-Oct-2025 | 63.95 | 63.95 | 62.6 | 62.6 | 4 | 252 | 2 |
16-Oct-2025 | 65.15 | 65.15 | 60 | 60 | 7 | 6,246 | 102 |
17-Oct-2025 | 64 | 64 | 56 | 57.8 | 12 | 27,921 | 480 |
20-Oct-2025 | 57.8 | 57.8 | 57 | 57 | 5 | 17,225 | 302 |
23-Oct-2025 | 62.85 | 62.85 | 58.05 | 62.54 | 11 | 32,008 | 411 |
24-Oct-2025 | 65 | 65 | 58.5 | 59.6 | 13 | 4,327 | 64 |
28-Oct-2025 | 62.88 | 62.88 | 56 | 61.68 | 21 | 50,672 | 501 |
29-Oct-2025 | 61.68 | 63 | 56.51 | 58.07 | 36 | 1,23,056 | 1,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.