Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 49.49 | 50 | 46.08 | 46.42 | 12 | 1,10,085 | 1,102 |
23-Dec-2025 | 51.3 | 51.3 | 51.3 | 51.3 | 3 | 13,594 | 265 |
24-Dec-2025 | 55 | 55 | 52 | 52 | 4 | 1,11,352 | 2,026 |
26-Dec-2025 | 52.95 | 52.95 | 48.65 | 48.65 | 4 | 799 | 15 |
29-Dec-2025 | 49.62 | 49.62 | 48.65 | 48.65 | 2 | 1,323 | 27 |
30-Dec-2025 | 52.5 | 53 | 50.99 | 50.99 | 15 | 24,617 | 466 |
31-Dec-2025 | 52.01 | 52.01 | 48.1 | 48.1 | 4 | 5,434 | 112 |
02-Jan-2026 | 57.7 | 57.7 | 49.05 | 49.69 | 29 | 66,191 | 1,159 |
05-Jan-2026 | 49.4 | 49.5 | 46.7 | 46.7 | 8 | 20,511 | 424 |
06-Jan-2026 | 46.75 | 46.75 | 46.75 | 46.75 | 1 | 4,675 | 100 |
07-Jan-2026 | 46.75 | 51.69 | 45.6 | 50.99 | 26 | 1,92,990 | 3,380 |
08-Jan-2026 | 60.95 | 60.95 | 47.3 | 50.37 | 48 | 25,365 | 401 |
09-Jan-2026 | 60.44 | 60.44 | 50.05 | 51 | 15 | 25,511 | 266 |
12-Jan-2026 | 57 | 57 | 48.01 | 48.01 | 17 | 6,251 | 64 |
13-Jan-2026 | 51 | 52.55 | 51 | 52.37 | 10 | 1,309 | 20 |
14-Jan-2026 | 62.83 | 62.83 | 46.6 | 49.37 | 35 | 97,677 | 934 |
16-Jan-2026 | 48.38 | 55 | 48.02 | 48.03 | 13 | 9,279 | 149 |
19-Jan-2026 | 48.99 | 50 | 48.03 | 49.27 | 12 | 1,75,310 | 3,545 |
20-Jan-2026 | 57.9 | 57.9 | 48 | 51.64 | 26 | 1,30,611 | 1,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
