Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 50.5 | 50.6 | 49 | 49 | 6 | 10,276 | 205 |
04-Feb-2026 | 50 | 51.9 | 49.98 | 51.9 | 18 | 59,131 | 1,180 |
05-Feb-2026 | 50.1 | 50.1 | 50.1 | 50.1 | 1 | 5,260 | 105 |
06-Feb-2026 | 50.25 | 50.25 | 50.1 | 50.1 | 3 | 8,717 | 174 |
09-Feb-2026 | 49.59 | 50.01 | 49.59 | 50.01 | 6 | 13,290 | 268 |
10-Feb-2026 | 47.6 | 54 | 47.6 | 50 | 65 | 5,11,046 | 10,267 |
11-Feb-2026 | 50.5 | 51.3 | 50.5 | 51.3 | 10 | 714 | 14 |
12-Feb-2026 | 49.5 | 49.5 | 48 | 48 | 4 | 3,301 | 67 |
17-Feb-2026 | 52.4 | 52.4 | 50 | 50 | 5 | 13,252 | 264 |
19-Feb-2026 | 50 | 50.6 | 50 | 50 | 5 | 17,601 | 352 |
23-Feb-2026 | 49 | 49 | 47.6 | 47.83 | 10 | 69,830 | 1,450 |
24-Feb-2026 | 50.5 | 51 | 48 | 48 | 11 | 11,290 | 215 |
25-Feb-2026 | 50.5 | 51.5 | 49 | 49.81 | 10 | 11,159 | 149 |
02-Mar-2026 | 40.25 | 49.7 | 40.25 | 46.36 | 20 | 91,988 | 1,106 |
04-Mar-2026 | 43.1 | 49 | 43.1 | 47.89 | 7 | 6,803 | 151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
