Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 57.9 | 57.97 | 55.28 | 55.46 | 54 | 3,04,371 | 4,167 |
06-May-2025 | 55.46 | 55.46 | 55 | 55 | 3 | 716 | 13 |
07-May-2025 | 55 | 55.99 | 53 | 53 | 8 | 87,372 | 1,601 |
08-May-2025 | 54.9 | 55.65 | 54.9 | 55 | 8 | 74,360 | 1,300 |
09-May-2025 | 55.35 | 55.35 | 53.25 | 53.9 | 9 | 48,895 | 917 |
12-May-2025 | 53.01 | 56.5 | 53.01 | 54 | 6 | 1,402 | 24 |
13-May-2025 | 56.69 | 56.69 | 52.01 | 55.77 | 27 | 19,466 | 353 |
14-May-2025 | 57.99 | 57.99 | 54.05 | 56.8 | 7 | 9,458 | 171 |
15-May-2025 | 54.8 | 56.8 | 54.8 | 56.8 | 3 | 19,650 | 346 |
16-May-2025 | 56.02 | 56.02 | 55.1 | 55.3 | 16 | 1,84,030 | 3,011 |
19-May-2025 | 56.5 | 58.06 | 56.5 | 58.05 | 4 | 49,966 | 876 |
20-May-2025 | 58.05 | 58.08 | 58.05 | 58.08 | 4 | 5,921 | 102 |
21-May-2025 | 58.08 | 58.08 | 55.55 | 55.65 | 6 | 5,671 | 101 |
22-May-2025 | 58.43 | 58.43 | 58.43 | 58.43 | 4 | 8,998 | 154 |
23-May-2025 | 58 | 60.9 | 56.3 | 58.15 | 11 | 21,427 | 357 |
26-May-2025 | 59 | 60.5 | 56.2 | 56.2 | 4 | 15,982 | 273 |
27-May-2025 | 56.48 | 58.99 | 56.48 | 57.81 | 8 | 45,852 | 787 |
28-May-2025 | 59.99 | 60.7 | 58.99 | 60.7 | 26 | 1,95,744 | 2,876 |
29-May-2025 | 63.73 | 63.73 | 58.01 | 63.59 | 40 | 5,51,606 | 7,361 |
30-May-2025 | 65.95 | 65.95 | 61 | 63.28 | 57 | 5,94,228 | 8,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.