Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 43 | 45.9 | 42.9 | 43.81 | 31 | 2,09,476 | 3,657 |
20-May-2026 | 41.9 | 44.4 | 41.36 | 41.81 | 20 | 61,051 | 1,252 |
21-May-2026 | 43.84 | 46.88 | 43.84 | 46.64 | 6 | 4,831 | 109 |
22-May-2026 | 48.75 | 48.75 | 44 | 44 | 8 | 20,972 | 424 |
25-May-2026 | 48.99 | 48.99 | 44.01 | 44.11 | 15 | 39,746 | 304 |
26-May-2026 | 48.2 | 48.2 | 46 | 46 | 7 | 9,304 | 192 |
27-May-2026 | 46 | 46 | 43.5 | 45.39 | 16 | 72,880 | 1,626 |
29-May-2026 | 45.45 | 45.5 | 44.89 | 44.89 | 6 | 19,324 | 429 |
01-Jun-2026 | 43.7 | 43.71 | 40.61 | 41.53 | 24 | 1,07,969 | 2,477 |
02-Jun-2026 | 41.33 | 44.9 | 41.33 | 44 | 6 | 29,856 | 710 |
03-Jun-2026 | 43.5 | 43.5 | 43.1 | 43.1 | 10 | 45,020 | 1,040 |
04-Jun-2026 | 43.25 | 43.25 | 42 | 42 | 7 | 4,33,466 | 10,021 |
05-Jun-2026 | 44.9 | 49.46 | 44.9 | 45 | 11 | 75,957 | 1,562 |
08-Jun-2026 | 45.01 | 45.01 | 42.99 | 43.52 | 6 | 32,145 | 676 |
09-Jun-2026 | 44 | 45 | 43 | 43 | 4 | 45,760 | 1,040 |
10-Jun-2026 | 47.59 | 47.59 | 43 | 45.5 | 4 | 5,643 | 117 |
11-Jun-2026 | 45.5 | 45.5 | 42.6 | 42.6 | 6 | 693 | 13 |
12-Jun-2026 | 42.6 | 45 | 42.6 | 44.27 | 5 | 10,622 | 173 |
15-Jun-2026 | 44.49 | 44.49 | 42.4 | 42.4 | 2 | 2,627 | 60 |
16-Jun-2026 | 46 | 46 | 42 | 42.6 | 17 | 1,20,992 | 2,735 |
17-Jun-2026 | 43.1 | 45.93 | 43 | 44 | 33 | 1,30,378 | 2,460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
