Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2026 | 50 | 50.6 | 50 | 50 | 5 | 17,601 | 352 |
23-Feb-2026 | 49 | 49 | 47.6 | 47.83 | 10 | 69,830 | 1,450 |
24-Feb-2026 | 50.5 | 51 | 48 | 48 | 11 | 11,290 | 215 |
25-Feb-2026 | 50.5 | 51.5 | 49 | 49.81 | 10 | 11,159 | 149 |
02-Mar-2026 | 40.25 | 49.7 | 40.25 | 46.36 | 20 | 91,988 | 1,106 |
04-Mar-2026 | 43.1 | 49 | 43.1 | 47.89 | 7 | 6,803 | 151 |
05-Mar-2026 | 49 | 49 | 47 | 47 | 6 | 3,296 | 69 |
06-Mar-2026 | 44.4 | 48.6 | 44.02 | 48.6 | 7 | 4,323 | 54 |
09-Mar-2026 | 43.55 | 48.38 | 43.55 | 46 | 21 | 9,894 | 171 |
10-Mar-2026 | 47 | 47 | 47 | 47 | 1 | 188 | 4 |
11-Mar-2026 | 45 | 47.01 | 45 | 45.26 | 11 | 1,10,798 | 2,357 |
13-Mar-2026 | 45.26 | 46 | 45.26 | 45.55 | 3 | 1,32,341 | 2,878 |
16-Mar-2026 | 44.9 | 45.37 | 44.9 | 45.37 | 3 | 8,211 | 181 |
17-Mar-2026 | 45.3 | 45.37 | 38 | 38.46 | 139 | 14,60,540 | 28,503 |
18-Mar-2026 | 37.99 | 40.66 | 37 | 40.4 | 70 | 3,14,011 | 6,679 |
19-Mar-2026 | 40.4 | 40.4 | 39 | 39 | 4 | 4,575 | 109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
