Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 62.55 | 62.55 | 62.55 | 62.55 | 4 | 37,592 | 601 |
09-Oct-2025 | 62.54 | 64.99 | 62.54 | 62.57 | 8 | 12,572 | 201 |
10-Oct-2025 | 62.26 | 62.26 | 62.26 | 62.26 | 1 | 62 | 1 |
13-Oct-2025 | 61 | 61 | 55 | 60.96 | 47 | 1,34,492 | 1,376 |
14-Oct-2025 | 63.95 | 63.95 | 62.6 | 62.6 | 4 | 252 | 2 |
16-Oct-2025 | 65.15 | 65.15 | 60 | 60 | 7 | 6,246 | 102 |
17-Oct-2025 | 64 | 64 | 56 | 57.8 | 12 | 27,921 | 480 |
20-Oct-2025 | 57.8 | 57.8 | 57 | 57 | 5 | 17,225 | 302 |
23-Oct-2025 | 62.85 | 62.85 | 58.05 | 62.54 | 11 | 32,008 | 411 |
24-Oct-2025 | 65 | 65 | 58.5 | 59.6 | 13 | 4,327 | 64 |
28-Oct-2025 | 62.88 | 62.88 | 56 | 61.68 | 21 | 50,672 | 501 |
29-Oct-2025 | 61.68 | 63 | 56.51 | 58.07 | 36 | 1,23,056 | 1,339 |
30-Oct-2025 | 62.99 | 63 | 57.5 | 60.3 | 15 | 72,812 | 937 |
03-Nov-2025 | 60.3 | 60.3 | 60.3 | 60.3 | 1 | 603 | 10 |
04-Nov-2025 | 60.3 | 60.3 | 60.3 | 60.3 | 4 | 18,391 | 305 |
06-Nov-2025 | 63.9 | 63.9 | 58.6 | 58.6 | 12 | 37,574 | 550 |
07-Nov-2025 | 63.89 | 63.89 | 58.8 | 60.71 | 13 | 40,957 | 401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.