Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 47.2 | 47.2 | 42.1 | 42.52 | 12 | 16,752 | 313 |
30-Jun-2026 | 45 | 45 | 44.47 | 44.47 | 9 | 11,924 | 268 |
02-Jul-2026 | 44.6 | 44.6 | 44.6 | 44.6 | 2 | 133 | 3 |
03-Jul-2026 | 44.6 | 44.6 | 41.5 | 41.67 | 10 | 7,870 | 147 |
06-Jul-2026 | 42.5 | 49.4 | 42.5 | 44.5 | 10 | 37,613 | 863 |
08-Jul-2026 | 44.5 | 44.5 | 44.5 | 44.5 | 1 | 44 | 1 |
09-Jul-2026 | 44 | 44 | 44 | 44 | 2 | 440 | 10 |
10-Jul-2026 | 44.5 | 44.58 | 42.2 | 42.2 | 6 | 19,832 | 439 |
13-Jul-2026 | 42.2 | 47.25 | 42.2 | 43.52 | 5 | 9,092 | 206 |
14-Jul-2026 | 43.52 | 45.98 | 42.21 | 45 | 9 | 33,417 | 751 |
15-Jul-2026 | 45 | 45 | 45 | 45 | 2 | 90 | 2 |
17-Jul-2026 | 42.35 | 50.5 | 42 | 43.55 | 17 | 7,529 | 147 |
21-Jul-2026 | 43.5 | 43.5 | 43.5 | 43.5 | 2 | 7,395 | 170 |
22-Jul-2026 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 217 | 5 |
23-Jul-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 3 | 1,328 | 32 |
24-Jul-2026 | 48.74 | 48.74 | 41.5 | 45.99 | 8 | 13,747 | 162 |
27-Jul-2026 | 45.2 | 45.2 | 44.7 | 45 | 13 | 1,86,826 | 4,062 |
28-Jul-2026 | 44.95 | 50 | 43.5 | 43.78 | 39 | 3,27,278 | 4,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
