Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 55.99 | 55.99 | 51.32 | 51.32 | 52 | 4,13,573 | 7,846 |
11-Apr-2025 | 49.3 | 53.88 | 48.76 | 53.42 | 222 | 21,99,404 | 30,828 |
15-Apr-2025 | 56.08 | 56.09 | 54 | 56.09 | 48 | 5,62,885 | 10,005 |
16-Apr-2025 | 58.69 | 58.69 | 56 | 58.65 | 27 | 88,459 | 1,508 |
17-Apr-2025 | 58.75 | 61.58 | 58.75 | 61.11 | 35 | 6,03,996 | 6,976 |
21-Apr-2025 | 59.28 | 64 | 59.28 | 63.98 | 45 | 1,63,794 | 2,501 |
22-Apr-2025 | 64.16 | 65.63 | 62.72 | 64.99 | 36 | 48,204 | 680 |
23-Apr-2025 | 66.9 | 68.23 | 64 | 67.3 | 80 | 4,54,974 | 6,245 |
24-Apr-2025 | 70 | 70.5 | 64.5 | 68.12 | 85 | 3,13,228 | 4,320 |
25-Apr-2025 | 71.52 | 71.52 | 64.72 | 64.74 | 117 | 5,00,705 | 5,790 |
28-Apr-2025 | 62.24 | 64.3 | 61.51 | 61.51 | 97 | 1,49,516 | 1,894 |
29-Apr-2025 | 61.51 | 61.51 | 61.24 | 61.24 | 5 | 31,000 | 500 |
30-Apr-2025 | 59.1 | 59.1 | 58.18 | 58.18 | 21 | 68,798 | 1,175 |
05-May-2025 | 57.9 | 57.97 | 55.28 | 55.46 | 54 | 3,04,371 | 4,167 |
06-May-2025 | 55.46 | 55.46 | 55 | 55 | 3 | 716 | 13 |
07-May-2025 | 55 | 55.99 | 53 | 53 | 8 | 87,372 | 1,601 |
08-May-2025 | 54.9 | 55.65 | 54.9 | 55 | 8 | 74,360 | 1,300 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
