Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 61.68 | 63 | 56.51 | 58.07 | 36 | 1,23,056 | 1,339 |
30-Oct-2025 | 62.99 | 63 | 57.5 | 60.3 | 15 | 72,812 | 937 |
03-Nov-2025 | 60.3 | 60.3 | 60.3 | 60.3 | 1 | 603 | 10 |
04-Nov-2025 | 60.3 | 60.3 | 60.3 | 60.3 | 4 | 18,391 | 305 |
06-Nov-2025 | 63.9 | 63.9 | 58.6 | 58.6 | 12 | 37,574 | 550 |
07-Nov-2025 | 63.89 | 63.89 | 58.8 | 60.71 | 13 | 40,957 | 401 |
10-Nov-2025 | 59.25 | 59.25 | 57.7 | 57.7 | 4 | 6,460 | 111 |
11-Nov-2025 | 55.1 | 57.25 | 55.1 | 56.16 | 5 | 11,293 | 201 |
12-Nov-2025 | 56.73 | 62.55 | 49 | 51.61 | 56 | 4,89,338 | 5,735 |
13-Nov-2025 | 53 | 55.49 | 49 | 53.9 | 49 | 3,22,538 | 5,635 |
14-Nov-2025 | 53.9 | 57.4 | 53.8 | 55 | 12 | 31,502 | 560 |
17-Nov-2025 | 55 | 55 | 53.5 | 53.5 | 2 | 5,405 | 101 |
18-Nov-2025 | 53.6 | 53.6 | 53 | 53 | 2 | 7,980 | 150 |
20-Nov-2025 | 51.21 | 54.85 | 51 | 53 | 14 | 1,61,470 | 1,515 |
24-Nov-2025 | 52 | 52 | 52 | 52 | 3 | 10,556 | 203 |
25-Nov-2025 | 50.96 | 54 | 50.96 | 53.7 | 5 | 47,435 | 786 |
27-Nov-2025 | 53 | 56.5 | 53 | 53 | 9 | 82,811 | 1,548 |
28-Nov-2025 | 53 | 53 | 49.11 | 49.47 | 6 | 11,808 | 234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.