Maruti Infra.

Maruti Infrastructure Ltd Historical Data

NSEBSE

₹14.36

(-0.07%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	15.22	15.49	15.22	15.36	112	1,66,309	8,445
07-Jul-2025	15.01	15.47	15	15.13	157	3,71,572	20,182
08-Jul-2025	15.5	15.5	15	15.11	133	1,84,312	9,309
09-Jul-2025	15.39	15.6	15.17	15.19	123	2,26,562	12,639
10-Jul-2025	15.29	15.38	14.97	15.02	193	4,72,973	26,013
11-Jul-2025	14.85	15.19	14.72	14.74	190	4,27,575	23,650
14-Jul-2025	15.29	15.29	14.54	14.93	122	2,89,458	17,428
15-Jul-2025	15.15	15.5	14.6	14.91	179	4,65,687	25,008
16-Jul-2025	14.81	15.1	14	14.58	210	4,96,583	25,068
17-Jul-2025	14.5	14.8	14.32	14.64	142	2,62,531	12,270
18-Jul-2025	14.78	14.78	14.5	14.53	127	4,08,546	22,423
21-Jul-2025	14.51	14.69	14	14.15	210	3,92,717	19,382
22-Jul-2025	14.18	14.6	14.18	14.48	119	2,39,515	13,528
23-Jul-2025	14.72	14.72	14.21	14.48	134	2,56,022	13,358
24-Jul-2025	14.49	14.5	13.21	13.62	306	11,21,745	70,564
25-Jul-2025	13.7	14.17	13.62	13.81	187	3,42,327	18,226
28-Jul-2025	14.14	14.14	13.01	13.83	162	3,23,481	19,262
29-Jul-2025	13.81	13.89	13.1	13.55	160	2,45,089	12,125
30-Jul-2025	13.61	14.6	13.55	14.04	236	13,97,479	83,364
31-Jul-2025	13.86	14.4	13.86	14.37	150	4,03,625	23,027
01-Aug-2025	14.45	14.9	14.25	14.36	183	7,57,512	46,702

Maruti Infra.: Related NEWS

No Record Found

Invest wise with Expert advice