Maruti Infra.

Maruti Infrastructure Ltd Historical Data

NSEBSE

₹14.99

(-1.58%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	15.9	16.34	15.5	15.85	153	2,36,505	11,222
06-May-2025	16.01	16.32	15.2	15.23	131	6,50,656	39,942
07-May-2025	15.15	15.17	14.06	14.88	136	3,21,331	17,232
08-May-2025	15.22	15.23	14.33	14.75	118	4,22,785	14,861
09-May-2025	14.35	15.48	13.3	14.08	225	8,07,454	46,081
12-May-2025	13.51	15.25	13.51	14.3	202	5,86,976	30,620
13-May-2025	14.45	15.45	14	15.33	229	10,35,933	53,955
14-May-2025	15.02	15.65	15.02	15.35	144	5,46,091	17,536
15-May-2025	16.33	16.6	15.85	16.43	394	32,70,537	1,49,399
16-May-2025	16.36	16.6	16.2	16.45	235	7,16,511	35,462
19-May-2025	16.9	16.9	16.2	16.29	195	5,71,831	27,932
20-May-2025	16.54	16.54	15.61	15.8	217	5,52,090	26,450
21-May-2025	15.6	16.34	15.6	15.86	166	10,78,049	62,912
22-May-2025	15.85	16.19	15.65	15.75	142	3,89,154	22,147
23-May-2025	15.53	16	15.53	15.88	90	1,93,151	11,327
26-May-2025	16.18	16.18	15.51	15.86	155	4,33,881	22,239
27-May-2025	15.61	16.09	15.61	15.69	125	3,28,260	16,062
28-May-2025	15.89	16	15.62	15.66	151	4,56,441	21,427
29-May-2025	15.52	15.97	15.52	15.63	117	3,79,975	22,370
30-May-2025	15.51	15.71	14.81	15.23	286	6,44,538	31,435

Maruti Infra.: Related NEWS

No Record Found

Invest wise with Expert advice