Maruti Infra.

Maruti Infrastructure Ltd Historical Data

NSEBSE

₹13.56

(-1.53%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	14.49	14.5	13.21	13.62	306	11,21,745	70,564
25-Jul-2025	13.7	14.17	13.62	13.81	187	3,42,327	18,226
28-Jul-2025	14.14	14.14	13.01	13.83	162	3,23,481	19,262
29-Jul-2025	13.81	13.89	13.1	13.55	160	2,45,089	12,125
30-Jul-2025	13.61	14.6	13.55	14.04	236	13,97,479	83,364
31-Jul-2025	13.86	14.4	13.86	14.37	150	4,03,625	23,027
01-Aug-2025	14.45	14.9	14.25	14.36	183	7,57,512	46,702
04-Aug-2025	14.36	14.48	13.16	13.95	364	8,69,165	36,985
05-Aug-2025	13.8	14.23	13.8	13.84	144	2,98,076	14,404
06-Aug-2025	13.9	14.5	13.8	13.83	136	1,92,903	10,905
07-Aug-2025	14.09	14.17	13.67	13.96	123	2,71,900	15,756
08-Aug-2025	13.96	14.4	13.67	13.84	110	2,11,096	10,096
11-Aug-2025	13.56	14.1	13.56	13.73	141	4,08,703	22,426
12-Aug-2025	13.71	13.96	13.71	13.82	102	2,15,863	12,311
13-Aug-2025	13.87	13.87	13.62	13.75	109	1,62,072	10,855
14-Aug-2025	13.56	14.1	13.4	13.59	142	3,30,792	16,458
18-Aug-2025	13.4	13.97	13.12	13.65	217	6,22,230	33,384
19-Aug-2025	13.9	14.49	13.5	13.66	231	6,19,379	26,500
20-Aug-2025	14	14.1	13.5	13.72	164	6,05,633	37,856
21-Aug-2025	13.85	14	13.58	13.77	134	2,98,913	17,373
22-Aug-2025	13.6	13.9	13.3	13.56	142	3,71,561	23,523

Maruti Infra.: Related NEWS

No Record Found

Invest wise with Expert advice