Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 10.58 | 10.59 | 10.3 | 10.41 | 53 | 56,872 | 2,571 |
16-Sep-2026 | 10.55 | 10.55 | 10.27 | 10.34 | 34 | 56,262 | 4,945 |
17-Sep-2026 | 10.68 | 10.68 | 9.83 | 10.23 | 98 | 2,25,091 | 19,444 |
18-Sep-2026 | 10.23 | 10.38 | 9.92 | 10.22 | 42 | 49,579 | 3,579 |
21-Sep-2026 | 10.37 | 10.37 | 10 | 10 | 65 | 56,172 | 3,607 |
22-Sep-2026 | 10 | 10.28 | 9.53 | 9.95 | 84 | 1,80,025 | 12,391 |
23-Sep-2026 | 9.51 | 10.11 | 9.51 | 9.96 | 58 | 69,866 | 5,229 |
24-Sep-2026 | 9.91 | 9.96 | 9.81 | 9.95 | 59 | 1,23,272 | 8,070 |
25-Sep-2026 | 9.51 | 10.44 | 9.51 | 10.44 | 71 | 1,94,512 | 18,061 |
28-Sep-2026 | 10.5 | 10.96 | 10.5 | 10.95 | 109 | 3,98,096 | 35,195 |
29-Sep-2026 | 11.01 | 11.25 | 10.7 | 11.23 | 111 | 3,34,416 | 27,745 |
30-Sep-2026 | 11.49 | 11.78 | 11.01 | 11.58 | 107 | 6,63,609 | 51,831 |
01-Oct-2026 | 12 | 12 | 11.22 | 11.22 | 54 | 1,10,843 | 9,700 |
05-Oct-2026 | 11.01 | 11.37 | 10.66 | 10.68 | 51 | 59,254 | 4,039 |
06-Oct-2026 | 11.19 | 11.19 | 10.25 | 10.85 | 43 | 1,08,046 | 7,687 |
07-Oct-2026 | 10.69 | 10.9 | 10.69 | 10.89 | 24 | 12,572 | 1,132 |
08-Oct-2026 | 11.18 | 11.18 | 10.16 | 10.8 | 68 | 1,98,658 | 12,214 |
09-Oct-2026 | 11.25 | 11.25 | 10 | 10.12 | 99 | 3,71,111 | 20,204 |
12-Oct-2026 | 10.32 | 10.62 | 10 | 10.22 | 65 | 1,40,483 | 9,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
