Maruti Infra.

Maruti Infrastructure Ltd Historical Data

NSEBSE

₹13.39

(1.75%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	13.58	13.58	13.26	13.33	114	1,45,887	8,840
05-Sep-2025	13.29	13.55	13.23	13.53	89	2,13,902	10,324
08-Sep-2025	13.57	13.58	13.36	13.38	132	2,75,534	18,716
09-Sep-2025	13.35	13.56	13.32	13.39	106	1,85,768	13,206
10-Sep-2025	13.39	13.58	13.26	13.42	148	1,82,653	11,438
11-Sep-2025	13.58	13.58	13.31	13.46	107	2,61,301	16,345
12-Sep-2025	13.58	13.58	13.05	13.41	147	2,73,464	13,668
15-Sep-2025	13.25	13.99	13.25	13.55	142	4,76,857	26,127
16-Sep-2025	13.78	13.78	13.45	13.46	124	3,09,183	19,221
17-Sep-2025	13.35	13.46	13.15	13.24	228	7,26,771	39,465
18-Sep-2025	13.48	13.48	13.01	13.17	157	2,41,520	14,445
19-Sep-2025	13.13	13.39	13.05	13.31	125	1,75,944	10,397
22-Sep-2025	13.31	13.45	13.05	13.1	180	4,29,782	27,996
23-Sep-2025	13.15	13.28	12.95	13.04	145	3,21,925	17,302
24-Sep-2025	13.29	13.7	12.6	13.39	214	5,44,810	31,789
25-Sep-2025	13.13	13.68	13	13.09	138	3,31,102	24,895
26-Sep-2025	13.09	13.38	12.8	13.22	168	4,38,046	30,682
29-Sep-2025	13.38	13.6	13.01	13.03	129	1,85,069	11,992
30-Sep-2025	13.03	13.38	13.03	13.13	80	2,36,035	12,716
01-Oct-2025	13.14	13.36	12.95	13.16	92	1,77,772	12,581
03-Oct-2025	13.16	13.6	13.16	13.39	153	10,78,209	61,315

Maruti Infra.: Related NEWS

No Record Found

Invest wise with Expert advice