iifl-logo

Maruti Infrastructure Ltd Historical Data

13.32
(-1.04%)
Sep 12, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Maruti Infrastructure Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

13.87

13.8713.6213.751091,62,07210,855

14-Aug-2025

13.56

14.113.413.591423,30,79216,458

18-Aug-2025

13.4

13.9713.1213.652176,22,23033,384

19-Aug-2025

13.9

14.4913.513.662316,19,37926,500

20-Aug-2025

14

14.113.513.721646,05,63337,856

21-Aug-2025

13.85

1413.5813.771342,98,91317,373

22-Aug-2025

13.6

13.913.313.561423,71,56123,523

25-Aug-2025

13.56

13.7913.3513.441143,33,78922,233

26-Aug-2025

13.8

13.813.213.381593,65,53524,200

28-Aug-2025

13.44

13.6813.2213.421381,77,38410,800

29-Aug-2025

13.41

13.7913.3513.431372,74,45916,325

01-Sep-2025

13.49

13.7713.1513.232294,65,65026,426

02-Sep-2025

13.23

13.7513.213.231665,26,15028,949

03-Sep-2025

13.4

13.513.2113.411101,37,2429,265

04-Sep-2025

13.58

13.5813.2613.331141,45,8878,840

05-Sep-2025

13.29

13.5513.2313.53892,13,90210,324

08-Sep-2025

13.57

13.5813.3613.381322,75,53418,716

09-Sep-2025

13.35

13.5613.3213.391061,85,76813,206

10-Sep-2025

13.39

13.5813.2613.421481,82,65311,438

11-Sep-2025

13.58

13.5813.3113.461072,61,30116,345

Maruti Infra.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.