Maruti Infra.

Maruti Infrastructure Ltd Historical Data

NSEBSE

₹9.93

(-1.68%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	10.85	11.8	10.66	10.98	116	1,21,609	8,125
02-Feb-2026	11.25	11.45	10.82	10.96	133	1,13,190	6,330
03-Feb-2026	11	11.78	10.9	10.93	170	2,42,716	17,516
04-Feb-2026	10.9	11.33	10.55	10.83	184	3,89,380	26,209
05-Feb-2026	10.8	11.33	10.3	10.67	171	4,03,862	25,835
06-Feb-2026	10.4	10.8	10.4	10.72	82	1,59,265	11,653
09-Feb-2026	10.72	11.99	10.7	10.71	169	2,77,365	20,325
10-Feb-2026	10.99	11.09	10.63	10.7	115	1,34,841	8,733
11-Feb-2026	10.7	10.96	10.41	10.73	90	83,432	6,684
12-Feb-2026	10.7	10.92	10.51	10.63	80	83,240	5,308
13-Feb-2026	10.88	12.05	10.3	10.38	246	19,64,518	1,50,134
16-Feb-2026	10.39	10.5	9.07	10.08	183	13,32,441	1,21,373
17-Feb-2026	10.34	10.34	9.9	9.96	156	11,46,567	1,08,605
18-Feb-2026	9.9	10.32	9.9	10.27	115	18,73,228	1,83,220
19-Feb-2026	10.3	11.7	10.05	10.06	137	1,22,221	7,309
20-Feb-2026	10.1	10.77	10.03	10.19	109	1,10,158	7,793
23-Feb-2026	10.39	10.39	10	10.05	110	1,00,369	8,814
24-Feb-2026	10	10.25	9.81	10.01	126	26,29,633	2,61,988
25-Feb-2026	10.3	10.3	9.81	9.99	91	84,795	7,226
26-Feb-2026	9.89	10.49	9.89	10.1	105	1,19,317	7,628
27-Feb-2026	10.27	10.27	9.1	9.93	143	2,42,692	16,917

Maruti Infra.: Related NEWS

No Record Found

Invest wise with Expert advice