Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 11.13 | 11.3 | 10.3 | 11.07 | 127 | 8,67,308 | 74,814 |
01-Sep-2026 | 11.59 | 11.59 | 10.77 | 10.96 | 98 | 2,31,300 | 13,959 |
02-Sep-2026 | 11.1 | 11.15 | 10.53 | 10.8 | 78 | 2,25,887 | 16,306 |
03-Sep-2026 | 11.02 | 11.1 | 10.55 | 10.86 | 55 | 1,56,365 | 13,310 |
04-Sep-2026 | 11.08 | 11.08 | 10.64 | 10.76 | 88 | 95,236 | 6,778 |
07-Sep-2026 | 10.54 | 11 | 10.54 | 10.87 | 83 | 1,77,865 | 12,437 |
08-Sep-2026 | 10.6 | 10.98 | 10.45 | 10.55 | 55 | 1,30,137 | 7,645 |
09-Sep-2026 | 11 | 11 | 10.41 | 10.56 | 79 | 1,48,787 | 11,083 |
10-Sep-2026 | 10.55 | 10.9 | 10.55 | 10.56 | 56 | 74,991 | 5,081 |
11-Sep-2026 | 10.88 | 10.88 | 10.26 | 10.39 | 98 | 2,85,229 | 22,654 |
15-Sep-2026 | 10.58 | 10.59 | 10.3 | 10.41 | 53 | 56,872 | 2,571 |
16-Sep-2026 | 10.55 | 10.55 | 10.27 | 10.34 | 34 | 56,262 | 4,945 |
17-Sep-2026 | 10.68 | 10.68 | 9.83 | 10.23 | 98 | 2,25,091 | 19,444 |
18-Sep-2026 | 10.23 | 10.38 | 9.92 | 10.22 | 42 | 49,579 | 3,579 |
21-Sep-2026 | 10.37 | 10.37 | 10 | 10 | 65 | 56,172 | 3,607 |
22-Sep-2026 | 10 | 10.28 | 9.53 | 9.95 | 84 | 1,80,025 | 12,391 |
23-Sep-2026 | 9.51 | 10.11 | 9.51 | 9.96 | 58 | 69,866 | 5,229 |
24-Sep-2026 | 9.91 | 9.96 | 9.81 | 9.95 | 59 | 1,23,272 | 8,070 |
25-Sep-2026 | 9.51 | 10.44 | 9.51 | 10.44 | 71 | 1,94,512 | 18,061 |
28-Sep-2026 | 10.5 | 10.96 | 10.5 | 10.95 | 109 | 3,98,096 | 35,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
