Maruti Infra.

Maruti Infrastructure Ltd Historical Data

NSEBSE

₹13.75

(-0.51%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	15.53	16	15.53	15.88	90	1,93,151	11,327
26-May-2025	16.18	16.18	15.51	15.86	155	4,33,881	22,239
27-May-2025	15.61	16.09	15.61	15.69	125	3,28,260	16,062
28-May-2025	15.89	16	15.62	15.66	151	4,56,441	21,427
29-May-2025	15.52	15.97	15.52	15.63	117	3,79,975	22,370
30-May-2025	15.51	15.71	14.81	15.23	286	6,44,538	31,435
02-Jun-2025	15	15.3	14.8	15.04	202	3,97,816	20,438
03-Jun-2025	14.77	15.32	14.77	14.97	146	2,50,616	14,490
04-Jun-2025	15.26	15.6	15.05	15.51	194	4,11,170	21,470
05-Jun-2025	15.82	15.94	15.13	15.32	159	3,30,212	18,851
06-Jun-2025	15.21	15.79	15	15.11	164	3,14,921	17,879
09-Jun-2025	15.16	15.46	14.06	14.87	299	9,68,995	53,498
10-Jun-2025	15.45	15.45	14.51	15.23	238	6,73,245	39,500
11-Jun-2025	15.49	15.5	14.2	14.96	297	7,88,795	38,757
12-Jun-2025	15.3	15.3	14.72	14.86	217	7,25,168	39,179
13-Jun-2025	15	15.09	14.21	14.57	239	6,09,203	25,992
16-Jun-2025	14.57	14.57	14	14.1	301	7,77,927	47,865
17-Jun-2025	13.91	14.4	13.85	14.03	171	5,20,014	29,748
18-Jun-2025	13.81	14.24	13.81	14.11	113	1,87,251	11,128
19-Jun-2025	13.86	14.15	13.75	13.82	196	7,27,932	46,323
20-Jun-2025	13.83	14.19	13.52	13.75	176	4,55,599	22,790

Maruti Infra.: Related NEWS

No Record Found

Invest wise with Expert advice