Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 10.5 | 10.96 | 10.5 | 10.95 | 109 | 3,98,096 | 35,195 |
29-Sep-2026 | 11.01 | 11.25 | 10.7 | 11.23 | 111 | 3,34,416 | 27,745 |
30-Sep-2026 | 11.49 | 11.78 | 11.01 | 11.58 | 107 | 6,63,609 | 51,831 |
01-Oct-2026 | 12 | 12 | 11.22 | 11.22 | 54 | 1,10,843 | 9,700 |
05-Oct-2026 | 11.01 | 11.37 | 10.66 | 10.68 | 51 | 59,254 | 4,039 |
06-Oct-2026 | 11.19 | 11.19 | 10.25 | 10.85 | 43 | 1,08,046 | 7,687 |
07-Oct-2026 | 10.69 | 10.9 | 10.69 | 10.89 | 24 | 12,572 | 1,132 |
08-Oct-2026 | 11.18 | 11.18 | 10.16 | 10.8 | 68 | 1,98,658 | 12,214 |
09-Oct-2026 | 11.25 | 11.25 | 10 | 10.12 | 99 | 3,71,111 | 20,204 |
12-Oct-2026 | 10.32 | 10.62 | 10 | 10.22 | 65 | 1,40,483 | 9,992 |
13-Oct-2026 | 10 | 10.49 | 9.97 | 9.99 | 70 | 1,00,966 | 7,820 |
14-Oct-2026 | 10.19 | 10.38 | 10 | 10.1 | 48 | 67,686 | 5,670 |
15-Oct-2026 | 10.43 | 10.43 | 10.06 | 10.31 | 36 | 65,927 | 4,285 |
16-Oct-2026 | 10.26 | 11.1 | 10.06 | 10.26 | 61 | 97,833 | 7,893 |
19-Oct-2026 | 10.26 | 11.04 | 10.08 | 10.89 | 61 | 91,340 | 4,049 |
21-Oct-2026 | 11.76 | 11.76 | 10 | 10.15 | 71 | 1,99,162 | 16,244 |
22-Oct-2026 | 10 | 10.97 | 9.4 | 10.58 | 93 | 2,09,392 | 18,411 |
23-Oct-2026 | 10.21 | 10.93 | 9.62 | 10 | 82 | 1,67,151 | 14,629 |
26-Oct-2026 | 10.87 | 10.87 | 9.56 | 9.97 | 56 | 58,344 | 4,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
