Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 13.5 | 13.5 | 13.16 | 13.18 | 103 | 2,30,215 | 17,386 |
12-May-2026 | 13.18 | 13.81 | 12.9 | 13 | 72 | 1,69,571 | 12,961 |
13-May-2026 | 13 | 13.57 | 12.7 | 12.88 | 94 | 3,02,335 | 23,459 |
14-May-2026 | 12.45 | 13.48 | 12.45 | 12.77 | 56 | 1,49,047 | 11,461 |
15-May-2026 | 12.35 | 12.54 | 12.35 | 12.48 | 53 | 49,844 | 4,021 |
18-May-2026 | 12.48 | 12.49 | 11.91 | 11.96 | 57 | 61,586 | 5,117 |
19-May-2026 | 11.8 | 12.32 | 11.6 | 12.01 | 70 | 97,515 | 8,225 |
20-May-2026 | 11.7 | 12.39 | 11.7 | 12.37 | 64 | 2,63,798 | 21,857 |
21-May-2026 | 12.89 | 12.89 | 12.2 | 12.69 | 59 | 1,10,597 | 8,820 |
22-May-2026 | 12.69 | 13.28 | 12.28 | 13.24 | 115 | 3,76,195 | 28,991 |
25-May-2026 | 13.59 | 13.59 | 12.8 | 13.19 | 114 | 4,31,239 | 33,129 |
26-May-2026 | 13.24 | 13.84 | 12.8 | 13.56 | 116 | 5,25,205 | 39,286 |
27-May-2026 | 13.56 | 13.84 | 13.33 | 13.7 | 118 | 6,28,375 | 45,809 |
29-May-2026 | 13.83 | 14.18 | 13.41 | 14.02 | 146 | 8,54,470 | 61,247 |
01-Jun-2026 | 14.43 | 14.7 | 13.32 | 13.78 | 97 | 4,50,562 | 33,221 |
02-Jun-2026 | 13.78 | 14.19 | 13.25 | 13.57 | 65 | 1,22,894 | 9,109 |
03-Jun-2026 | 13.44 | 13.44 | 13.05 | 13.22 | 65 | 1,73,360 | 13,080 |
04-Jun-2026 | 13.2 | 13.24 | 12.6 | 12.8 | 58 | 65,778 | 5,146 |
05-Jun-2026 | 12.86 | 13.41 | 12.17 | 12.41 | 68 | 1,21,221 | 9,649 |
08-Jun-2026 | 13.03 | 13.03 | 12.02 | 12.31 | 86 | 2,32,927 | 18,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
