Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 11.45 | 12.85 | 9.65 | 12.46 | 1,206 | 42,82,387 | 2,58,766 |
01-Apr-2026 | 12.58 | 12.9 | 12 | 12.57 | 450 | 5,71,323 | 33,482 |
02-Apr-2026 | 12.8 | 12.8 | 11.43 | 11.97 | 331 | 8,19,228 | 42,504 |
06-Apr-2026 | 11.39 | 12.49 | 11.38 | 12.03 | 180 | 5,68,250 | 49,570 |
07-Apr-2026 | 11.48 | 12.49 | 11.48 | 12.09 | 119 | 3,66,998 | 30,975 |
08-Apr-2026 | 12.5 | 12.68 | 11.61 | 12.28 | 162 | 3,15,700 | 26,336 |
09-Apr-2026 | 12.3 | 12.79 | 12 | 12.12 | 111 | 2,12,927 | 17,415 |
10-Apr-2026 | 12 | 12.59 | 11.9 | 12.42 | 94 | 2,31,423 | 18,906 |
13-Apr-2026 | 12.48 | 12.73 | 11.86 | 12.3 | 131 | 3,39,008 | 27,562 |
15-Apr-2026 | 12.55 | 12.59 | 12.05 | 12.47 | 118 | 3,09,551 | 25,060 |
16-Apr-2026 | 12.5 | 12.5 | 12.13 | 12.25 | 96 | 1,00,811 | 8,206 |
17-Apr-2026 | 12.24 | 12.8 | 11.64 | 12.37 | 169 | 5,12,465 | 42,300 |
20-Apr-2026 | 12.5 | 12.5 | 12 | 12.05 | 87 | 1,20,413 | 9,856 |
21-Apr-2026 | 11.8 | 12.48 | 11.8 | 12.2 | 87 | 1,84,020 | 15,062 |
22-Apr-2026 | 12 | 12.47 | 11.59 | 11.9 | 114 | 2,86,415 | 24,021 |
23-Apr-2026 | 11.95 | 12.25 | 11.55 | 11.8 | 121 | 3,53,929 | 30,186 |
24-Apr-2026 | 11.95 | 12.3 | 11.6 | 12.2 | 77 | 1,66,556 | 13,929 |
27-Apr-2026 | 11.81 | 12.75 | 11.81 | 12.48 | 160 | 6,15,642 | 50,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
