Maruti Infra.

Maruti Infrastructure Ltd Historical Data

NSEBSE

₹13.41

(-0.37%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	13.56	14.1	13.4	13.59	142	3,30,792	16,458
18-Aug-2025	13.4	13.97	13.12	13.65	217	6,22,230	33,384
19-Aug-2025	13.9	14.49	13.5	13.66	231	6,19,379	26,500
20-Aug-2025	14	14.1	13.5	13.72	164	6,05,633	37,856
21-Aug-2025	13.85	14	13.58	13.77	134	2,98,913	17,373
22-Aug-2025	13.6	13.9	13.3	13.56	142	3,71,561	23,523
25-Aug-2025	13.56	13.79	13.35	13.44	114	3,33,789	22,233
26-Aug-2025	13.8	13.8	13.2	13.38	159	3,65,535	24,200
28-Aug-2025	13.44	13.68	13.22	13.42	138	1,77,384	10,800
29-Aug-2025	13.41	13.79	13.35	13.43	137	2,74,459	16,325
01-Sep-2025	13.49	13.77	13.15	13.23	229	4,65,650	26,426
02-Sep-2025	13.23	13.75	13.2	13.23	166	5,26,150	28,949
03-Sep-2025	13.4	13.5	13.21	13.41	110	1,37,242	9,265
04-Sep-2025	13.58	13.58	13.26	13.33	114	1,45,887	8,840
05-Sep-2025	13.29	13.55	13.23	13.53	89	2,13,902	10,324
08-Sep-2025	13.57	13.58	13.36	13.38	132	2,75,534	18,716
09-Sep-2025	13.35	13.56	13.32	13.39	106	1,85,768	13,206
10-Sep-2025	13.39	13.58	13.26	13.42	148	1,82,653	11,438
11-Sep-2025	13.58	13.58	13.31	13.46	107	2,61,301	16,345
12-Sep-2025	13.58	13.58	13.05	13.41	147	2,73,464	13,668

Maruti Infra.: Related NEWS

No Record Found

Invest wise with Expert advice