Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 12.48 | 12.73 | 11.86 | 12.3 | 131 | 3,39,008 | 27,562 |
15-Apr-2026 | 12.55 | 12.59 | 12.05 | 12.47 | 118 | 3,09,551 | 25,060 |
16-Apr-2026 | 12.5 | 12.5 | 12.13 | 12.25 | 96 | 1,00,811 | 8,206 |
17-Apr-2026 | 12.24 | 12.8 | 11.64 | 12.37 | 169 | 5,12,465 | 42,300 |
20-Apr-2026 | 12.5 | 12.5 | 12 | 12.05 | 87 | 1,20,413 | 9,856 |
21-Apr-2026 | 11.8 | 12.48 | 11.8 | 12.2 | 87 | 1,84,020 | 15,062 |
22-Apr-2026 | 12 | 12.47 | 11.59 | 11.9 | 114 | 2,86,415 | 24,021 |
23-Apr-2026 | 11.95 | 12.25 | 11.55 | 11.8 | 121 | 3,53,929 | 30,186 |
24-Apr-2026 | 11.95 | 12.3 | 11.6 | 12.2 | 77 | 1,66,556 | 13,929 |
27-Apr-2026 | 11.81 | 12.75 | 11.81 | 12.48 | 160 | 6,15,642 | 50,014 |
28-Apr-2026 | 12 | 13 | 12 | 12.94 | 159 | 11,76,370 | 92,044 |
29-Apr-2026 | 12.7 | 13.5 | 12.31 | 13.34 | 147 | 11,89,569 | 89,966 |
30-Apr-2026 | 12.95 | 14 | 12.68 | 13.75 | 212 | 19,77,507 | 1,46,660 |
04-May-2026 | 13.75 | 14.1 | 13.25 | 13.65 | 106 | 1,92,883 | 14,138 |
05-May-2026 | 13.69 | 13.95 | 13.31 | 13.66 | 87 | 1,87,375 | 13,630 |
06-May-2026 | 13.68 | 13.99 | 13.4 | 13.98 | 98 | 3,21,390 | 23,412 |
07-May-2026 | 14.03 | 14.15 | 13.56 | 14.07 | 92 | 3,13,497 | 22,354 |
08-May-2026 | 14.49 | 14.5 | 13.8 | 13.85 | 105 | 2,44,332 | 17,312 |
11-May-2026 | 13.5 | 13.5 | 13.16 | 13.18 | 103 | 2,30,215 | 17,386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
