Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 24.11 | 24.11 | 24.11 | 24.11 | 614 | 28,31,261 | 1,17,431 |
24-SEP-2024 | 23.51 | 25.31 | 22.91 | 25.31 | 2,718 | 1,99,00,569 | 8,00,020 |
25-SEP-2024 | 25.28 | 26.57 | 25 | 26.57 | 1,306 | 96,14,949 | 3,64,574 |
26-SEP-2024 | 26.57 | 27.79 | 25.25 | 25.25 | 1,343 | 88,95,962 | 3,34,070 |
27-SEP-2024 | 23.99 | 23.99 | 23.99 | 23.99 | 466 | 10,84,491 | 45,206 |
30-SEP-2024 | 22.8 | 25.18 | 22.8 | 25.18 | 1,526 | 1,31,82,579 | 5,30,935 |
01-OCT-2024 | 25.19 | 26.43 | 25.19 | 26.43 | 1,542 | 1,24,10,548 | 4,72,283 |
03-OCT-2024 | 25.11 | 27.75 | 25.11 | 27.75 | 1,919 | 1,59,68,997 | 5,79,771 |
04-OCT-2024 | 28.25 | 29.13 | 27.75 | 29.13 | 2,228 | 1,55,65,854 | 5,38,405 |
07-OCT-2024 | 30 | 34.78 | 29.02 | 30.74 | 5,585 | 6,90,28,657 | 9,08,404 |
08-OCT-2024 | 31.19 | 34 | 27.18 | 28.52 | 3,436 | 2,80,11,643 | 3,64,766 |
09-OCT-2024 | 28.1 | 31.98 | 28 | 28.49 | 1,254 | 64,93,218 | 1,24,973 |
10-OCT-2024 | 29.4 | 29.41 | 26.47 | 27.97 | 949 | 42,52,568 | 1,13,103 |
11-OCT-2024 | 26.55 | 27.95 | 26.55 | 26.71 | 832 | 29,30,049 | 87,663 |
14-OCT-2024 | 26.25 | 28 | 25.03 | 25.6 | 861 | 1,53,22,459 | 5,29,771 |
15-OCT-2024 | 25.3 | 26.49 | 25.2 | 25.8 | 603 | 26,66,554 | 85,975 |
16-OCT-2024 | 26.45 | 26.72 | 25.9 | 25.96 | 463 | 11,48,312 | 36,428 |
17-OCT-2024 | 26 | 26.48 | 25.01 | 25.12 | 577 | 18,07,515 | 61,499 |
18-OCT-2024 | 26.5 | 26.5 | 24 | 24.64 | 642 | 21,03,277 | 69,992 |
21-OCT-2024 | 25 | 26 | 24.65 | 25.08 | 569 | 19,16,866 | 49,497 |
22-OCT-2024 | 25.7 | 25.7 | 22.5 | 23.17 | 883 | 20,48,676 | 60,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
