Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 13.87 | 13.87 | 13.62 | 13.75 | 109 | 1,62,072 | 10,855 |
14-Aug-2025 | 13.56 | 14.1 | 13.4 | 13.59 | 142 | 3,30,792 | 16,458 |
18-Aug-2025 | 13.4 | 13.97 | 13.12 | 13.65 | 217 | 6,22,230 | 33,384 |
19-Aug-2025 | 13.9 | 14.49 | 13.5 | 13.66 | 231 | 6,19,379 | 26,500 |
20-Aug-2025 | 14 | 14.1 | 13.5 | 13.72 | 164 | 6,05,633 | 37,856 |
21-Aug-2025 | 13.85 | 14 | 13.58 | 13.77 | 134 | 2,98,913 | 17,373 |
22-Aug-2025 | 13.6 | 13.9 | 13.3 | 13.56 | 142 | 3,71,561 | 23,523 |
25-Aug-2025 | 13.56 | 13.79 | 13.35 | 13.44 | 114 | 3,33,789 | 22,233 |
26-Aug-2025 | 13.8 | 13.8 | 13.2 | 13.38 | 159 | 3,65,535 | 24,200 |
28-Aug-2025 | 13.44 | 13.68 | 13.22 | 13.42 | 138 | 1,77,384 | 10,800 |
29-Aug-2025 | 13.41 | 13.79 | 13.35 | 13.43 | 137 | 2,74,459 | 16,325 |
01-Sep-2025 | 13.49 | 13.77 | 13.15 | 13.23 | 229 | 4,65,650 | 26,426 |
02-Sep-2025 | 13.23 | 13.75 | 13.2 | 13.23 | 166 | 5,26,150 | 28,949 |
03-Sep-2025 | 13.4 | 13.5 | 13.21 | 13.41 | 110 | 1,37,242 | 9,265 |
04-Sep-2025 | 13.58 | 13.58 | 13.26 | 13.33 | 114 | 1,45,887 | 8,840 |
05-Sep-2025 | 13.29 | 13.55 | 13.23 | 13.53 | 89 | 2,13,902 | 10,324 |
08-Sep-2025 | 13.57 | 13.58 | 13.36 | 13.38 | 132 | 2,75,534 | 18,716 |
09-Sep-2025 | 13.35 | 13.56 | 13.32 | 13.39 | 106 | 1,85,768 | 13,206 |
10-Sep-2025 | 13.39 | 13.58 | 13.26 | 13.42 | 148 | 1,82,653 | 11,438 |
11-Sep-2025 | 13.58 | 13.58 | 13.31 | 13.46 | 107 | 2,61,301 | 16,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.