Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 10.32 | 10.62 | 10 | 10.22 | 65 | 1,40,483 | 9,992 |
13-Oct-2026 | 10 | 10.49 | 9.97 | 9.99 | 70 | 1,00,966 | 7,820 |
14-Oct-2026 | 10.19 | 10.38 | 10 | 10.1 | 48 | 67,686 | 5,670 |
15-Oct-2026 | 10.43 | 10.43 | 10.06 | 10.31 | 36 | 65,927 | 4,285 |
16-Oct-2026 | 10.26 | 11.1 | 10.06 | 10.26 | 61 | 97,833 | 7,893 |
19-Oct-2026 | 10.26 | 11.04 | 10.08 | 10.89 | 61 | 91,340 | 4,049 |
21-Oct-2026 | 11.76 | 11.76 | 10 | 10.15 | 71 | 1,99,162 | 16,244 |
22-Oct-2026 | 10 | 10.97 | 9.4 | 10.58 | 93 | 2,09,392 | 18,411 |
23-Oct-2026 | 10.21 | 10.93 | 9.62 | 10 | 82 | 1,67,151 | 14,629 |
26-Oct-2026 | 10.87 | 10.87 | 9.56 | 9.97 | 56 | 58,344 | 4,165 |
27-Oct-2026 | 9.68 | 10.15 | 9.62 | 9.82 | 57 | 82,094 | 5,115 |
28-Oct-2026 | 9.95 | 10.39 | 8.84 | 9.48 | 64 | 2,50,692 | 19,344 |
29-Oct-2026 | 9.74 | 9.98 | 9.18 | 9.33 | 82 | 2,88,766 | 20,092 |
30-Oct-2026 | 9.89 | 9.89 | 9.03 | 9.18 | 75 | 1,05,634 | 8,629 |
02-Nov-2026 | 9 | 9.14 | 8.52 | 9.02 | 103 | 2,64,904 | 24,793 |
03-Nov-2026 | 9.06 | 9.53 | 9 | 9.42 | 65 | 1,26,964 | 7,460 |
04-Nov-2026 | 9.29 | 9.54 | 8.9 | 9.28 | 84 | 1,50,422 | 12,967 |
05-Nov-2026 | 9.09 | 9.55 | 9.09 | 9.5 | 52 | 50,549 | 4,022 |
06-Nov-2026 | 9.01 | 9.82 | 9.01 | 9.66 | 60 | 81,733 | 4,511 |
08-Nov-2026 | 9.47 | 10.14 | 9.2 | 9.52 | 40 | 1,01,280 | 9,450 |
09-Nov-2026 | 9.73 | 9.73 | 9.39 | 9.44 | 35 | 20,464 | 1,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
