Maruti Infra.

Maruti Infrastructure Ltd Historical Data

NSEBSE

₹14.74

(-1.86%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	15	15.09	14.21	14.57	239	6,09,203	25,992
16-Jun-2025	14.57	14.57	14	14.1	301	7,77,927	47,865
17-Jun-2025	13.91	14.4	13.85	14.03	171	5,20,014	29,748
18-Jun-2025	13.81	14.24	13.81	14.11	113	1,87,251	11,128
19-Jun-2025	13.86	14.15	13.75	13.82	196	7,27,932	46,323
20-Jun-2025	13.83	14.19	13.52	13.75	176	4,55,599	22,790
23-Jun-2025	13.53	16.39	13.5	15.96	1,020	51,18,912	1,65,953
24-Jun-2025	16.04	16.89	15.26	15.74	518	22,69,335	77,069
25-Jun-2025	15.9	16.4	15.51	16.07	437	19,52,192	83,157
26-Jun-2025	16.6	16.6	15.81	15.9	262	16,49,789	78,895
27-Jun-2025	16.45	16.5	15.25	15.99	292	15,39,320	62,409
30-Jun-2025	16.36	16.36	15.3	15.56	233	17,56,821	94,352
01-Jul-2025	15.33	15.8	15.3	15.34	231	6,19,557	25,257
02-Jul-2025	15.96	15.96	15.3	15.32	159	3,72,810	20,325
03-Jul-2025	15.3	15.66	15.22	15.37	169	3,23,482	14,738
04-Jul-2025	15.22	15.49	15.22	15.36	112	1,66,309	8,445
07-Jul-2025	15.01	15.47	15	15.13	157	3,71,572	20,182
08-Jul-2025	15.5	15.5	15	15.11	133	1,84,312	9,309
09-Jul-2025	15.39	15.6	15.17	15.19	123	2,26,562	12,639
10-Jul-2025	15.29	15.38	14.97	15.02	193	4,72,973	26,013
11-Jul-2025	14.85	15.19	14.72	14.74	190	4,27,575	23,650

Maruti Infra.: Related NEWS

No Record Found

Invest wise with Expert advice