Maruti Infra.

Maruti Infrastructure Ltd Historical Data

NSEBSE

₹13.47

(0.22%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	11.62	12.87	11.62	12.05	107	2,39,690	13,986
28-Nov-2025	12.29	12.32	11.88	11.88	88	1,61,245	12,248
01-Dec-2025	11.65	12.02	11.65	11.76	89	1,81,165	8,281
02-Dec-2025	11.73	11.73	11.6	11.64	110	1,73,205	13,530
03-Dec-2025	11.68	11.68	11.51	11.59	82	1,27,465	10,721
04-Dec-2025	11.6	11.64	11.4	11.46	103	1,64,622	12,950
05-Dec-2025	12.2	12.2	11.31	11.57	168	3,25,339	19,338
08-Dec-2025	11.57	11.86	11.5	11.55	95	1,25,325	9,293
09-Dec-2025	11.36	11.73	11.36	11.41	97	1,23,051	8,896
10-Dec-2025	11.34	11.7	11.34	11.51	79	1,14,852	6,266
11-Dec-2025	11.41	11.86	11.41	11.8	117	3,52,579	21,946
12-Dec-2025	11.86	12.3	11.55	12.06	125	3,08,252	18,873
15-Dec-2025	12.06	12.16	11.8	11.9	78	1,52,956	11,235
16-Dec-2025	11.81	12.06	11.69	11.93	73	1,07,560	7,902
17-Dec-2025	11.96	12.87	11.95	12.37	168	7,18,313	51,542
18-Dec-2025	12.84	12.84	12	12.25	158	4,09,479	29,362
19-Dec-2025	12.01	12.68	12.01	12.46	120	2,66,393	18,433
22-Dec-2025	12.81	12.81	12.5	12.71	144	3,11,834	21,691
23-Dec-2025	12.86	13.45	11.5	13.05	260	8,55,643	46,584
24-Dec-2025	13.2	13.75	13.1	13.44	169	5,11,123	31,903
26-Dec-2025	14.5	14.5	13.13	13.47	170	7,74,468	45,027

Maruti Infra.: Related NEWS

No Record Found

Invest wise with Expert advice