Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 11.8 | 12 | 11.28 | 11.39 | 75 | 1,44,937 | 12,709 |
21-Jul-2026 | 11.22 | 11.54 | 11 | 11.48 | 113 | 5,12,989 | 45,968 |
22-Jul-2026 | 11.48 | 11.71 | 11.01 | 11.16 | 56 | 1,23,896 | 10,981 |
23-Jul-2026 | 11.19 | 11.48 | 10.61 | 10.86 | 72 | 2,08,490 | 18,796 |
24-Jul-2026 | 10.86 | 10.99 | 10.42 | 10.57 | 75 | 1,96,225 | 18,591 |
27-Jul-2026 | 10.57 | 11.04 | 10.06 | 10.62 | 67 | 1,13,451 | 10,720 |
28-Jul-2026 | 10.7 | 11 | 10.53 | 10.79 | 49 | 57,117 | 5,351 |
29-Jul-2026 | 10.84 | 10.99 | 10.5 | 10.67 | 52 | 52,800 | 4,953 |
30-Jul-2026 | 10.99 | 10.99 | 10.42 | 10.87 | 39 | 37,596 | 3,498 |
31-Jul-2026 | 11.1 | 11.1 | 10.6 | 10.71 | 53 | 66,674 | 6,227 |
03-Aug-2026 | 10.99 | 10.99 | 10.51 | 10.65 | 73 | 1,95,418 | 18,288 |
04-Aug-2026 | 10.86 | 11.14 | 10.15 | 10.5 | 87 | 2,67,583 | 25,535 |
05-Aug-2026 | 10.1 | 10.5 | 10.1 | 10.44 | 52 | 69,524 | 6,736 |
06-Aug-2026 | 10.3 | 10.94 | 10.3 | 10.39 | 52 | 1,89,351 | 18,192 |
07-Aug-2026 | 10.49 | 10.79 | 10.21 | 10.42 | 55 | 1,08,162 | 10,352 |
10-Aug-2026 | 10.79 | 10.79 | 10.26 | 10.27 | 66 | 92,472 | 6,551 |
11-Aug-2026 | 10.27 | 10.78 | 9.91 | 10.71 | 128 | 4,73,051 | 35,389 |
12-Aug-2026 | 10.94 | 10.94 | 10.18 | 10.56 | 104 | 4,72,363 | 40,533 |
13-Aug-2026 | 10.22 | 11.08 | 10.22 | 11.04 | 129 | 5,94,022 | 45,520 |
14-Aug-2026 | 11.07 | 11.53 | 10.5 | 10.75 | 60 | 2,00,867 | 10,617 |
17-Aug-2026 | 10.75 | 11.23 | 10.22 | 10.96 | 96 | 4,32,826 | 26,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
