Maruti Infra.

Maruti Infrastructure Ltd Historical Data

NSEBSE

₹12.06

(2.20%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	12.01	12.54	11.95	12.25	198	4,87,527	33,649
14-Nov-2025	12.48	12.48	12.12	12.21	95	1,21,707	7,660
17-Nov-2025	12.05	12.4	11.75	11.98	185	4,22,311	31,282
18-Nov-2025	11.74	12.28	11.74	12.05	169	2,63,303	16,434
19-Nov-2025	12.05	12.9	11.75	12.4	180	4,97,342	37,294
20-Nov-2025	12.41	12.74	12.1	12.58	178	8,64,299	54,729
21-Nov-2025	12.65	12.65	12.21	12.38	119	1,96,833	12,488
24-Nov-2025	12.1	12.57	12.1	12.17	85	1,30,213	7,137
25-Nov-2025	12.15	12.15	11.76	12.06	177	6,36,700	40,683
26-Nov-2025	11.81	12.13	11.75	11.83	175	3,29,153	20,061
27-Nov-2025	11.62	12.87	11.62	12.05	107	2,39,690	13,986
28-Nov-2025	12.29	12.32	11.88	11.88	88	1,61,245	12,248
01-Dec-2025	11.65	12.02	11.65	11.76	89	1,81,165	8,281
02-Dec-2025	11.73	11.73	11.6	11.64	110	1,73,205	13,530
03-Dec-2025	11.68	11.68	11.51	11.59	82	1,27,465	10,721
04-Dec-2025	11.6	11.64	11.4	11.46	103	1,64,622	12,950
05-Dec-2025	12.2	12.2	11.31	11.57	168	3,25,339	19,338
08-Dec-2025	11.57	11.86	11.5	11.55	95	1,25,325	9,293
09-Dec-2025	11.36	11.73	11.36	11.41	97	1,23,051	8,896
10-Dec-2025	11.34	11.7	11.34	11.51	79	1,14,852	6,266
11-Dec-2025	11.41	11.86	11.41	11.8	117	3,52,579	21,946
12-Dec-2025	11.86	12.3	11.55	12.06	125	3,08,252	18,873

Maruti Infra.: Related NEWS

No Record Found

Invest wise with Expert advice