Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 23.5 | 24.35 | 23.3 | 23.73 | 442 | 7,59,491 | 22,608 |
05-NOV-2024 | 24.2 | 24.25 | 22.8 | 23.42 | 470 | 16,69,143 | 51,942 |
06-NOV-2024 | 22.15 | 23.85 | 22.15 | 23.5 | 563 | 16,79,481 | 72,428 |
07-NOV-2024 | 24.01 | 24.01 | 22.95 | 23.03 | 496 | 17,96,245 | 63,759 |
08-NOV-2024 | 23.99 | 23.99 | 21.8 | 22.27 | 518 | 18,53,345 | 71,863 |
11-NOV-2024 | 22.27 | 22.27 | 20.8 | 22 | 540 | 11,04,932 | 39,380 |
12-NOV-2024 | 22.52 | 22.52 | 21 | 21.29 | 587 | 14,19,407 | 39,383 |
13-NOV-2024 | 20.8 | 21.2 | 19.4 | 19.55 | 803 | 18,67,926 | 63,630 |
14-NOV-2024 | 20.5 | 20.5 | 19.15 | 20.28 | 424 | 6,65,745 | 23,675 |
18-NOV-2024 | 20.41 | 23.44 | 17.55 | 20.74 | 740 | 27,29,678 | 83,599 |
19-NOV-2024 | 22.89 | 22.89 | 19.8 | 20.78 | 490 | 17,49,207 | 58,365 |
21-NOV-2024 | 21.1 | 21.85 | 17.71 | 19.72 | 574 | 19,94,076 | 60,775 |
22-NOV-2024 | 20.61 | 20.61 | 19 | 19.87 | 423 | 15,05,015 | 56,183 |
25-NOV-2024 | 23 | 23 | 20 | 20.85 | 428 | 13,18,856 | 38,606 |
26-NOV-2024 | 20.6 | 21.6 | 20.27 | 20.38 | 500 | 14,92,333 | 52,911 |
27-NOV-2024 | 20.79 | 21.25 | 19.7 | 20 | 459 | 16,77,893 | 72,247 |
28-NOV-2024 | 20 | 20.66 | 19.81 | 20.09 | 464 | 15,08,972 | 57,853 |
29-NOV-2024 | 19.9 | 24.1 | 19.9 | 23.98 | 3,175 | 2,66,66,689 | 5,77,163 |
02-DEC-2024 | 24.08 | 25.29 | 23.01 | 23.63 | 2,977 | 3,88,47,069 | 8,05,540 |
03-DEC-2024 | 22.5 | 23.76 | 22.01 | 22.98 | 2,323 | 2,31,25,277 | 4,59,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
