Maruti Infra.

Maruti Infrastructure Ltd Historical Data

NSEBSE

₹12.21

(-0.33%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	12.86	13.47	12.86	12.94	151	2,82,400	15,470
16-Oct-2025	13.27	13.27	12.75	12.94	96	1,93,385	11,108
17-Oct-2025	12.94	13	12.81	12.91	80	1,77,484	13,029
20-Oct-2025	12.57	12.95	12.57	12.88	105	1,23,773	6,114
21-Oct-2025	12.88	12.93	12.6	12.65	90	1,45,489	10,206
23-Oct-2025	12.73	12.92	12.66	12.74	144	2,73,130	17,338
24-Oct-2025	12.74	13	12.53	12.87	81	2,33,504	15,666
27-Oct-2025	13.01	13.01	12.11	12.67	142	2,82,499	14,722
28-Oct-2025	12.85	12.94	12.41	12.48	122	1,75,832	13,086
29-Oct-2025	12.7	12.79	12.6	12.68	89	1,57,045	12,117
30-Oct-2025	12.74	12.79	12.41	12.51	150	2,42,468	15,634
31-Oct-2025	12.56	12.85	12.41	12.84	110	1,06,041	6,414
03-Nov-2025	12.9	12.9	12.5	12.52	149	3,41,881	25,080
04-Nov-2025	12.32	12.79	12.32	12.63	97	1,25,180	7,875
06-Nov-2025	12.44	12.74	12.44	12.51	70	94,505	5,516
07-Nov-2025	12.35	13	12.35	12.62	119	2,10,730	13,393
10-Nov-2025	12.81	12.82	12.53	12.56	101	1,52,053	9,279
11-Nov-2025	12.56	13.24	12.36	12.62	226	8,93,433	54,162
12-Nov-2025	12.9	12.9	11.75	12.25	228	4,85,093	31,600
13-Nov-2025	12.01	12.54	11.95	12.25	198	4,87,527	33,649
14-Nov-2025	12.48	12.48	12.12	12.21	95	1,21,707	7,660

Maruti Infra.: Related NEWS

No Record Found

Invest wise with Expert advice