Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 9.9 | 10.32 | 9.9 | 10.27 | 115 | 18,73,228 | 1,83,220 |
19-Feb-2026 | 10.3 | 11.7 | 10.05 | 10.06 | 137 | 1,22,221 | 7,309 |
20-Feb-2026 | 10.1 | 10.77 | 10.03 | 10.19 | 109 | 1,10,158 | 7,793 |
23-Feb-2026 | 10.39 | 10.39 | 10 | 10.05 | 110 | 1,00,369 | 8,814 |
24-Feb-2026 | 10 | 10.25 | 9.81 | 10.01 | 126 | 26,29,633 | 2,61,988 |
25-Feb-2026 | 10.3 | 10.3 | 9.81 | 9.99 | 91 | 84,795 | 7,226 |
26-Feb-2026 | 9.89 | 10.49 | 9.89 | 10.1 | 105 | 1,19,317 | 7,628 |
27-Feb-2026 | 10.27 | 10.27 | 9.1 | 9.93 | 143 | 2,42,692 | 16,917 |
02-Mar-2026 | 9.51 | 9.9 | 9.13 | 9.41 | 179 | 2,42,080 | 23,207 |
04-Mar-2026 | 8.51 | 9.35 | 8.19 | 9.09 | 199 | 2,58,863 | 19,308 |
05-Mar-2026 | 9.1 | 9.28 | 8.71 | 8.84 | 98 | 1,03,183 | 10,640 |
06-Mar-2026 | 8.71 | 9.42 | 8.45 | 9.09 | 126 | 1,38,111 | 11,266 |
09-Mar-2026 | 9.05 | 9.05 | 8.7 | 8.85 | 135 | 1,83,216 | 16,615 |
10-Mar-2026 | 9.1 | 9.1 | 8.6 | 8.98 | 110 | 1,83,226 | 14,283 |
11-Mar-2026 | 8.94 | 9 | 8.62 | 8.76 | 133 | 1,79,178 | 15,698 |
12-Mar-2026 | 8.76 | 9.48 | 8.51 | 8.93 | 131 | 2,00,655 | 19,726 |
13-Mar-2026 | 8.8 | 9.74 | 8.6 | 8.89 | 78 | 93,658 | 8,021 |
16-Mar-2026 | 9.49 | 9.49 | 8.65 | 8.8 | 95 | 1,65,227 | 13,474 |
17-Mar-2026 | 9.25 | 9.25 | 8.65 | 8.78 | 64 | 41,696 | 3,553 |
18-Mar-2026 | 8.8 | 9.35 | 7.96 | 8.49 | 177 | 4,18,719 | 32,194 |
19-Mar-2026 | 8.94 | 8.94 | 7.6 | 7.97 | 291 | 15,93,987 | 1,45,478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
