Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 8.51 | 9.35 | 8.19 | 9.09 | 199 | 2,58,863 | 19,308 |
05-Mar-2026 | 9.1 | 9.28 | 8.71 | 8.84 | 98 | 1,03,183 | 10,640 |
06-Mar-2026 | 8.71 | 9.42 | 8.45 | 9.09 | 126 | 1,38,111 | 11,266 |
09-Mar-2026 | 9.05 | 9.05 | 8.7 | 8.85 | 135 | 1,83,216 | 16,615 |
10-Mar-2026 | 9.1 | 9.1 | 8.6 | 8.98 | 110 | 1,83,226 | 14,283 |
11-Mar-2026 | 8.94 | 9 | 8.62 | 8.76 | 133 | 1,79,178 | 15,698 |
12-Mar-2026 | 8.76 | 9.48 | 8.51 | 8.93 | 131 | 2,00,655 | 19,726 |
13-Mar-2026 | 8.8 | 9.74 | 8.6 | 8.89 | 78 | 93,658 | 8,021 |
16-Mar-2026 | 9.49 | 9.49 | 8.65 | 8.8 | 95 | 1,65,227 | 13,474 |
17-Mar-2026 | 9.25 | 9.25 | 8.65 | 8.78 | 64 | 41,696 | 3,553 |
18-Mar-2026 | 8.8 | 9.35 | 7.96 | 8.49 | 177 | 4,18,719 | 32,194 |
19-Mar-2026 | 8.94 | 8.94 | 7.6 | 7.97 | 291 | 15,93,987 | 1,45,478 |
20-Mar-2026 | 8.38 | 8.38 | 7.75 | 7.91 | 139 | 1,65,446 | 13,774 |
23-Mar-2026 | 8 | 8 | 6.57 | 7.21 | 268 | 9,89,498 | 91,969 |
24-Mar-2026 | 7.21 | 8.65 | 7.21 | 8.41 | 439 | 16,12,212 | 1,36,622 |
25-Mar-2026 | 8.6 | 10.09 | 8.6 | 10.03 | 621 | 32,40,519 | 2,28,812 |
27-Mar-2026 | 10.03 | 11.5 | 9.1 | 10.97 | 835 | 20,45,754 | 1,40,358 |
30-Mar-2026 | 11.45 | 12.85 | 9.65 | 12.46 | 1,206 | 42,82,387 | 2,58,766 |
01-Apr-2026 | 12.58 | 12.9 | 12 | 12.57 | 450 | 5,71,323 | 33,482 |
02-Apr-2026 | 12.8 | 12.8 | 11.43 | 11.97 | 331 | 8,19,228 | 42,504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
