Maruti Infra.

Maruti Infrastructure Ltd Historical Data

NSEBSE

₹12.87

(1.02%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	13.13	13.68	13	13.09	138	3,31,102	24,895
26-Sep-2025	13.09	13.38	12.8	13.22	168	4,38,046	30,682
29-Sep-2025	13.38	13.6	13.01	13.03	129	1,85,069	11,992
30-Sep-2025	13.03	13.38	13.03	13.13	80	2,36,035	12,716
01-Oct-2025	13.14	13.36	12.95	13.16	92	1,77,772	12,581
03-Oct-2025	13.16	13.6	13.16	13.39	153	10,78,209	61,315
06-Oct-2025	13.59	13.59	13.18	13.29	134	2,80,528	14,813
07-Oct-2025	13.21	13.49	13.11	13.13	117	1,78,132	11,203
08-Oct-2025	13	13.25	12.98	13.11	85	1,34,909	10,128
09-Oct-2025	13.06	13.06	12.83	13.02	108	1,39,490	8,265
10-Oct-2025	12.76	15.6	12.6	13.01	500	18,20,155	52,174
13-Oct-2025	13.01	13.45	12.61	13.09	268	5,94,435	30,766
14-Oct-2025	14.19	14.19	12.85	13.09	193	3,45,483	18,664
15-Oct-2025	12.86	13.47	12.86	12.94	151	2,82,400	15,470
16-Oct-2025	13.27	13.27	12.75	12.94	96	1,93,385	11,108
17-Oct-2025	12.94	13	12.81	12.91	80	1,77,484	13,029
20-Oct-2025	12.57	12.95	12.57	12.88	105	1,23,773	6,114
21-Oct-2025	12.88	12.93	12.6	12.65	90	1,45,489	10,206
23-Oct-2025	12.73	12.92	12.66	12.74	144	2,73,130	17,338
24-Oct-2025	12.74	13	12.53	12.87	81	2,33,504	15,666

Maruti Infra.: Related NEWS

No Record Found

Invest wise with Expert advice