Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 14.92 | 15.2 | 14.41 | 14.87 | 213 | 15,05,857 | 95,373 |
11-Apr-2025 | 14.85 | 15.49 | 14.51 | 14.97 | 143 | 3,67,214 | 21,395 |
15-Apr-2025 | 12.51 | 15.59 | 12.51 | 15.46 | 250 | 5,94,551 | 34,203 |
16-Apr-2025 | 15.28 | 15.98 | 14.72 | 15.26 | 227 | 16,77,467 | 1,03,863 |
17-Apr-2025 | 14.81 | 15.97 | 14.81 | 15.65 | 242 | 38,45,586 | 2,40,281 |
21-Apr-2025 | 15.79 | 17.1 | 14.76 | 16.02 | 240 | 10,08,206 | 48,235 |
22-Apr-2025 | 16.22 | 16.9 | 16.04 | 16.28 | 234 | 5,24,800 | 25,819 |
23-Apr-2025 | 16.22 | 16.94 | 14.51 | 15.89 | 302 | 17,75,008 | 89,225 |
24-Apr-2025 | 15.57 | 16.74 | 15.57 | 16.36 | 311 | 27,31,031 | 1,42,755 |
25-Apr-2025 | 16.69 | 16.7 | 15.3 | 16.05 | 214 | 8,30,293 | 37,735 |
28-Apr-2025 | 16.05 | 16.52 | 15.57 | 16.01 | 191 | 9,31,739 | 45,363 |
29-Apr-2025 | 15.93 | 16.6 | 15.93 | 16.38 | 162 | 16,57,398 | 92,268 |
30-Apr-2025 | 16.7 | 16.7 | 15.81 | 16.16 | 181 | 7,89,647 | 32,576 |
02-May-2025 | 16.01 | 16.48 | 16.01 | 16.06 | 123 | 2,74,534 | 14,853 |
05-May-2025 | 15.9 | 16.34 | 15.5 | 15.85 | 153 | 2,36,505 | 11,222 |
06-May-2025 | 16.01 | 16.32 | 15.2 | 15.23 | 131 | 6,50,656 | 39,942 |
07-May-2025 | 15.15 | 15.17 | 14.06 | 14.88 | 136 | 3,21,331 | 17,232 |
08-May-2025 | 15.22 | 15.23 | 14.33 | 14.75 | 118 | 4,22,785 | 14,861 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
