Maruti Infra.

Maruti Infrastructure Ltd Historical Data

NSEBSE

₹10.93

(-0.27%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	12.91	12.91	12.31	12.61	120	2,17,147	14,754
06-Jan-2026	12.5	12.85	12.16	12.48	104	2,16,537	16,051
07-Jan-2026	12.54	12.54	12.13	12.28	97	1,56,841	10,864
08-Jan-2026	12.41	12.64	12.06	12.3	116	2,23,150	15,080
09-Jan-2026	12.12	12.59	12	12.1	95	1,71,928	9,299
12-Jan-2026	11.81	12.37	11.81	11.94	89	1,21,905	8,866
13-Jan-2026	11.71	12.43	11.71	11.87	93	3,76,180	29,149
14-Jan-2026	11.62	12.11	11.5	11.55	118	2,36,929	16,602
16-Jan-2026	11.45	11.8	11.45	11.55	108	1,09,042	7,332
19-Jan-2026	11.4	11.52	11.21	11.32	109	88,740	7,129
20-Jan-2026	11.32	12.65	10.9	10.97	196	2,62,270	14,653
21-Jan-2026	10.25	11.39	10.25	11.09	215	11,67,170	1,01,041
22-Jan-2026	11.09	11.38	10.65	10.79	138	2,79,558	21,763
23-Jan-2026	10.61	11.19	10.5	10.67	157	3,14,053	25,181
27-Jan-2026	10.98	12.8	10.9	11.27	226	6,00,822	37,898
28-Jan-2026	11.34	11.8	11.15	11.3	119	94,203	5,458
29-Jan-2026	11.44	11.44	10.01	10.87	267	5,66,425	31,050
30-Jan-2026	11.25	11.25	10.51	10.88	142	1,85,683	12,630
01-Feb-2026	10.85	11.8	10.66	10.98	116	1,21,609	8,125
02-Feb-2026	11.25	11.45	10.82	10.96	133	1,13,190	6,330

Maruti Infra.: Related NEWS

No Record Found

Invest wise with Expert advice