Maruti Infra.

Maruti Infrastructure Ltd Historical Data

NSEBSE

₹11.88

(-1.41%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	12.7	12.79	12.6	12.68	89	1,57,045	12,117
30-Oct-2025	12.74	12.79	12.41	12.51	150	2,42,468	15,634
31-Oct-2025	12.56	12.85	12.41	12.84	110	1,06,041	6,414
03-Nov-2025	12.9	12.9	12.5	12.52	149	3,41,881	25,080
04-Nov-2025	12.32	12.79	12.32	12.63	97	1,25,180	7,875
06-Nov-2025	12.44	12.74	12.44	12.51	70	94,505	5,516
07-Nov-2025	12.35	13	12.35	12.62	119	2,10,730	13,393
10-Nov-2025	12.81	12.82	12.53	12.56	101	1,52,053	9,279
11-Nov-2025	12.56	13.24	12.36	12.62	226	8,93,433	54,162
12-Nov-2025	12.9	12.9	11.75	12.25	228	4,85,093	31,600
13-Nov-2025	12.01	12.54	11.95	12.25	198	4,87,527	33,649
14-Nov-2025	12.48	12.48	12.12	12.21	95	1,21,707	7,660
17-Nov-2025	12.05	12.4	11.75	11.98	185	4,22,311	31,282
18-Nov-2025	11.74	12.28	11.74	12.05	169	2,63,303	16,434
19-Nov-2025	12.05	12.9	11.75	12.4	180	4,97,342	37,294
20-Nov-2025	12.41	12.74	12.1	12.58	178	8,64,299	54,729
21-Nov-2025	12.65	12.65	12.21	12.38	119	1,96,833	12,488
24-Nov-2025	12.1	12.57	12.1	12.17	85	1,30,213	7,137
25-Nov-2025	12.15	12.15	11.76	12.06	177	6,36,700	40,683
26-Nov-2025	11.81	12.13	11.75	11.83	175	3,29,153	20,061
27-Nov-2025	11.62	12.87	11.62	12.05	107	2,39,690	13,986
28-Nov-2025	12.29	12.32	11.88	11.88	88	1,61,245	12,248

Maruti Infra.: Related NEWS

No Record Found

Invest wise with Expert advice