Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 12.06 | 12.16 | 11.8 | 11.9 | 78 | 1,52,956 | 11,235 |
16-Dec-2025 | 11.81 | 12.06 | 11.69 | 11.93 | 73 | 1,07,560 | 7,902 |
17-Dec-2025 | 11.96 | 12.87 | 11.95 | 12.37 | 168 | 7,18,313 | 51,542 |
18-Dec-2025 | 12.84 | 12.84 | 12 | 12.25 | 158 | 4,09,479 | 29,362 |
19-Dec-2025 | 12.01 | 12.68 | 12.01 | 12.46 | 120 | 2,66,393 | 18,433 |
22-Dec-2025 | 12.81 | 12.81 | 12.5 | 12.71 | 144 | 3,11,834 | 21,691 |
23-Dec-2025 | 12.86 | 13.45 | 11.5 | 13.05 | 260 | 8,55,643 | 46,584 |
24-Dec-2025 | 13.2 | 13.75 | 13.1 | 13.44 | 169 | 5,11,123 | 31,903 |
26-Dec-2025 | 14.5 | 14.5 | 13.13 | 13.47 | 170 | 7,74,468 | 45,027 |
29-Dec-2025 | 13.33 | 13.7 | 13 | 13.06 | 149 | 2,62,521 | 14,926 |
30-Dec-2025 | 12.8 | 13.39 | 12.52 | 12.86 | 109 | 2,18,793 | 13,786 |
31-Dec-2025 | 12.8 | 13.3 | 12.62 | 13.18 | 132 | 3,11,660 | 16,024 |
01-Jan-2026 | 13.19 | 13.48 | 12.93 | 13.08 | 76 | 1,57,727 | 8,828 |
02-Jan-2026 | 13.35 | 13.35 | 12.71 | 12.85 | 94 | 1,70,724 | 11,549 |
05-Jan-2026 | 12.91 | 12.91 | 12.31 | 12.61 | 120 | 2,17,147 | 14,754 |
06-Jan-2026 | 12.5 | 12.85 | 12.16 | 12.48 | 104 | 2,16,537 | 16,051 |
07-Jan-2026 | 12.54 | 12.54 | 12.13 | 12.28 | 97 | 1,56,841 | 10,864 |
08-Jan-2026 | 12.41 | 12.64 | 12.06 | 12.3 | 116 | 2,23,150 | 15,080 |
09-Jan-2026 | 12.12 | 12.59 | 12 | 12.1 | 95 | 1,71,928 | 9,299 |
12-Jan-2026 | 11.81 | 12.37 | 11.81 | 11.94 | 89 | 1,21,905 | 8,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
