Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 12.87 | 13.32 | 12.36 | 12.41 | 128 | 4,06,079 | 32,472 |
25-Jun-2026 | 12.25 | 12.8 | 12.25 | 12.25 | 50 | 1,12,488 | 9,124 |
29-Jun-2026 | 12.25 | 12.79 | 12.25 | 12.26 | 64 | 1,34,803 | 10,796 |
30-Jun-2026 | 12.26 | 12.35 | 11.7 | 12.22 | 81 | 2,38,132 | 19,944 |
01-Jul-2026 | 12.65 | 12.65 | 11.71 | 12.01 | 78 | 1,91,949 | 16,051 |
02-Jul-2026 | 12.58 | 12.58 | 11.86 | 12.19 | 42 | 1,26,195 | 10,305 |
03-Jul-2026 | 12.68 | 12.68 | 11.81 | 12.15 | 63 | 98,808 | 8,178 |
06-Jul-2026 | 12 | 12.15 | 11.7 | 11.98 | 107 | 2,59,176 | 21,938 |
07-Jul-2026 | 12.09 | 12.11 | 11.6 | 11.61 | 58 | 1,77,035 | 15,062 |
08-Jul-2026 | 11.61 | 12 | 11.58 | 11.69 | 29 | 1,21,282 | 10,228 |
09-Jul-2026 | 11.69 | 11.92 | 11.31 | 11.79 | 52 | 1,42,689 | 12,470 |
10-Jul-2026 | 11.75 | 11.9 | 11.5 | 11.61 | 44 | 40,586 | 3,487 |
13-Jul-2026 | 11.8 | 11.95 | 11.35 | 11.53 | 61 | 93,465 | 8,121 |
14-Jul-2026 | 11.43 | 12.09 | 11.35 | 11.5 | 45 | 68,298 | 5,880 |
15-Jul-2026 | 11.2 | 11.99 | 11.2 | 11.64 | 44 | 53,088 | 4,564 |
16-Jul-2026 | 12.19 | 12.19 | 11.55 | 11.61 | 40 | 47,673 | 4,018 |
17-Jul-2026 | 11.32 | 12.08 | 11.32 | 11.8 | 67 | 2,91,420 | 25,111 |
20-Jul-2026 | 11.8 | 12 | 11.28 | 11.39 | 75 | 1,44,937 | 12,709 |
21-Jul-2026 | 11.22 | 11.54 | 11 | 11.48 | 113 | 5,12,989 | 45,968 |
22-Jul-2026 | 11.48 | 11.71 | 11.01 | 11.16 | 56 | 1,23,896 | 10,981 |
23-Jul-2026 | 11.19 | 11.48 | 10.61 | 10.86 | 72 | 2,08,490 | 18,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
