Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 59.95 | 59.95 | 49.05 | 49.55 | 13 | 6,66,900 | 11,000 |
23-Apr-2026 | 50.9 | 50.9 | 50.9 | 50.9 | 5 | 2,54,500 | 5,000 |
24-Apr-2026 | 49 | 49 | 49 | 49 | 1 | 98,000 | 2,000 |
27-Apr-2026 | 50 | 50 | 49 | 49 | 3 | 1,48,000 | 3,000 |
28-Apr-2026 | 49.5 | 52.95 | 46.7 | 52.95 | 7 | 4,95,150 | 8,000 |
29-Apr-2026 | 50 | 50 | 48 | 48 | 3 | 1,46,050 | 3,000 |
30-Apr-2026 | 46.55 | 47 | 46 | 47 | 5 | 2,33,550 | 5,000 |
04-May-2026 | 48 | 48 | 48 | 48 | 2 | 96,000 | 2,000 |
05-May-2026 | 47 | 47 | 46.7 | 46.7 | 2 | 93,700 | 2,000 |
06-May-2026 | 46.8 | 46.8 | 46 | 46.15 | 5 | 2,77,650 | 5,000 |
07-May-2026 | 47 | 47 | 46.7 | 46.7 | 3 | 1,40,450 | 3,000 |
08-May-2026 | 45.05 | 46.15 | 43.7 | 46.15 | 7 | 3,61,000 | 7,000 |
11-May-2026 | 49.95 | 49.95 | 46 | 49 | 11 | 5,32,350 | 11,000 |
12-May-2026 | 47.15 | 47.15 | 46.4 | 46.7 | 4 | 1,86,750 | 4,000 |
13-May-2026 | 53.95 | 56 | 53.95 | 55.95 | 15 | 9,41,700 | 17,000 |
14-May-2026 | 58 | 58 | 46.9 | 50 | 76 | 41,35,600 | 62,000 |
15-May-2026 | 53.1 | 53.1 | 53.1 | 53.1 | 1 | 53,100 | 1,000 |
19-May-2026 | 51 | 51.05 | 51 | 51 | 11 | 6,63,050 | 12,000 |
20-May-2026 | 50 | 50 | 50 | 50 | 4 | 6,50,000 | 13,000 |
21-May-2026 | 50 | 50.15 | 49.9 | 49.9 | 4 | 6,50,050 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
