Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 85 | 92 | 85 | 91 | 24 | 1,04,00,950 | 1,16,000 |
16-Sep-2025 | 90 | 95.65 | 90 | 95 | 14 | 13,03,950 | 14,000 |
17-Sep-2025 | 96.2 | 103.65 | 96 | 99.65 | 19 | 18,79,100 | 17,000 |
18-Sep-2025 | 100 | 104.8 | 99.7 | 101.25 | 16 | 19,55,150 | 15,000 |
19-Sep-2025 | 101.25 | 101.25 | 99 | 100.35 | 5 | 9,07,250 | 9,000 |
24-Sep-2025 | 99.45 | 99.45 | 99.45 | 99.45 | 1 | 99,450 | 1,000 |
26-Sep-2025 | 92.1 | 92.5 | 92.1 | 92.5 | 2 | 1,84,600 | 2,000 |
29-Sep-2025 | 92.55 | 93 | 92.55 | 93 | 4 | 6,50,150 | 7,000 |
03-Oct-2025 | 93.05 | 93.05 | 93.05 | 93.05 | 1 | 93,050 | 1,000 |
06-Oct-2025 | 93.55 | 93.55 | 93.05 | 93.05 | 5 | 9,33,450 | 10,000 |
07-Oct-2025 | 93.75 | 93.9 | 93.05 | 93.05 | 5 | 4,68,050 | 5,000 |
09-Oct-2025 | 93 | 93 | 90 | 90 | 3 | 2,76,000 | 2,000 |
10-Oct-2025 | 90 | 90 | 87 | 87 | 3 | 2,67,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.