Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 70.2 | 71.1 | 69.85 | 69.85 | 11 | 20,39,250 | 29,000 |
14-Jul-2026 | 70.5 | 72 | 70 | 70.8 | 21 | 31,03,550 | 41,000 |
16-Jul-2026 | 70.05 | 70.4 | 70.05 | 70.1 | 10 | 10,52,900 | 15,000 |
17-Jul-2026 | 70.1 | 70.15 | 70 | 70 | 8 | 12,61,300 | 18,000 |
20-Jul-2026 | 70 | 70 | 69.6 | 70 | 6 | 77,69,600 | 1,11,000 |
21-Jul-2026 | 70.7 | 70.7 | 70 | 70 | 3 | 9,81,400 | 14,000 |
24-Jul-2026 | 69 | 69 | 69 | 69 | 2 | 1,38,000 | 2,000 |
27-Jul-2026 | 69 | 69 | 69 | 69 | 1 | 69,000 | 1,000 |
28-Jul-2026 | 67.8 | 67.8 | 67.8 | 67.8 | 1 | 2,03,400 | 3,000 |
29-Jul-2026 | 64.55 | 64.55 | 64.5 | 64.5 | 2 | 1,29,050 | 2,000 |
30-Jul-2026 | 64.5 | 64.5 | 61.3 | 61.3 | 3 | 1,87,100 | 3,000 |
31-Jul-2026 | 61.3 | 64.35 | 61.3 | 64.35 | 5 | 3,18,700 | 5,000 |
04-Aug-2026 | 61.15 | 61.15 | 61.15 | 61.15 | 3 | 1,83,450 | 3,000 |
05-Aug-2026 | 61.2 | 61.2 | 58.15 | 61 | 3 | 1,80,350 | 2,000 |
06-Aug-2026 | 63.75 | 63.75 | 63.75 | 63.75 | 1 | 63,750 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
