Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 70.2 | 70.25 | 70.2 | 70.2 | 3 | 2,10,650 | 3,000 |
24-Jun-2026 | 72.95 | 73 | 72.95 | 73 | 4 | 3,64,900 | 5,000 |
25-Jun-2026 | 73 | 76.6 | 73 | 75.65 | 9 | 9,08,100 | 12,000 |
29-Jun-2026 | 76.6 | 76.6 | 76.6 | 76.6 | 1 | 1,53,200 | 2,000 |
30-Jun-2026 | 80 | 80 | 75.3 | 79.9 | 4 | 3,90,400 | 4,000 |
01-Jul-2026 | 81.9 | 81.9 | 78.1 | 78.1 | 2 | 1,60,000 | 2,000 |
03-Jul-2026 | 78.1 | 78.1 | 77.1 | 77.15 | 5 | 5,42,800 | 7,000 |
07-Jul-2026 | 75.2 | 75.2 | 75.1 | 75.1 | 4 | 3,00,600 | 4,000 |
08-Jul-2026 | 73.4 | 73.4 | 71.35 | 71.35 | 2 | 1,44,750 | 2,000 |
09-Jul-2026 | 71.6 | 71.6 | 71.25 | 71.35 | 3 | 2,14,300 | 3,000 |
10-Jul-2026 | 73 | 74 | 73 | 73.05 | 7 | 7,37,750 | 9,000 |
13-Jul-2026 | 70.2 | 71.1 | 69.85 | 69.85 | 11 | 20,39,250 | 29,000 |
14-Jul-2026 | 70.5 | 72 | 70 | 70.8 | 21 | 31,03,550 | 41,000 |
16-Jul-2026 | 70.05 | 70.4 | 70.05 | 70.1 | 10 | 10,52,900 | 15,000 |
17-Jul-2026 | 70.1 | 70.15 | 70 | 70 | 8 | 12,61,300 | 18,000 |
20-Jul-2026 | 70 | 70 | 69.6 | 70 | 6 | 77,69,600 | 1,11,000 |
21-Jul-2026 | 70.7 | 70.7 | 70 | 70 | 3 | 9,81,400 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
