Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 92 | 92 | 92 | 92 | 1 | 92,000 | 1,000 |
07-Apr-2025 | 90.05 | 90.05 | 90.05 | 90.05 | 1 | 90,050 | 1,000 |
15-Apr-2025 | 90.4 | 95.95 | 90.15 | 93.05 | 4 | 3,72,450 | 3,000 |
16-Apr-2025 | 98.05 | 98.05 | 98.05 | 98.05 | 1 | 98,050 | 1,000 |
17-Apr-2025 | 105.5 | 105.5 | 95 | 100 | 6 | 6,02,850 | 4,000 |
21-Apr-2025 | 100 | 100 | 100 | 100 | 1 | 1,00,000 | 1,000 |
22-Apr-2025 | 95.05 | 95.05 | 95.05 | 95.05 | 1 | 95,050 | 1,000 |
23-Apr-2025 | 96.25 | 96.25 | 96.25 | 96.25 | 1 | 96,250 | 1,000 |
24-Apr-2025 | 96.25 | 96.25 | 96.25 | 96.25 | 1 | 96,250 | 1,000 |
25-Apr-2025 | 96.25 | 96.9 | 92 | 96.9 | 7 | 7,51,850 | 7,000 |
29-Apr-2025 | 90 | 95 | 90 | 94.95 | 6 | 5,64,800 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
