Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2025 | 95.05 | 100 | 95 | 100 | 4 | 3,85,100 | 3,000 |
15-May-2025 | 95.05 | 95.05 | 95.05 | 95.05 | 1 | 1,90,100 | 2,000 |
16-May-2025 | 90 | 94.95 | 90 | 93 | 10 | 9,25,850 | 8,000 |
19-May-2025 | 97.95 | 98 | 96 | 96 | 6 | 5,85,750 | 6,000 |
20-May-2025 | 96 | 96 | 95 | 95 | 2 | 1,91,000 | 2,000 |
21-May-2025 | 95 | 101 | 90 | 98.2 | 10 | 15,27,900 | 12,000 |
22-May-2025 | 99.5 | 99.5 | 99 | 99 | 3 | 3,97,000 | 4,000 |
23-May-2025 | 85.05 | 99 | 85.05 | 99 | 4 | 3,77,550 | 3,000 |
27-May-2025 | 99 | 99 | 99 | 99 | 1 | 1,98,000 | 2,000 |
28-May-2025 | 104 | 105 | 104 | 104.75 | 3 | 3,13,750 | 3,000 |
30-May-2025 | 105 | 105 | 105 | 105 | 1 | 1,05,000 | 1,000 |
02-Jun-2025 | 97.05 | 97.05 | 91.5 | 91.5 | 5 | 8,34,650 | 9,000 |
03-Jun-2025 | 104.95 | 104.95 | 104.95 | 104.95 | 1 | 1,04,950 | 1,000 |
11-Jun-2025 | 104.45 | 104.45 | 104.45 | 104.45 | 2 | 2,08,900 | 2,000 |
12-Jun-2025 | 103.8 | 104 | 103.8 | 104 | 2 | 3,11,600 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.