Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 93.55 | 93.55 | 93.05 | 93.05 | 5 | 9,33,450 | 10,000 |
07-Oct-2025 | 93.75 | 93.9 | 93.05 | 93.05 | 5 | 4,68,050 | 5,000 |
09-Oct-2025 | 93 | 93 | 90 | 90 | 3 | 2,76,000 | 2,000 |
10-Oct-2025 | 90 | 90 | 87 | 87 | 3 | 2,67,000 | 3,000 |
13-Oct-2025 | 91.5 | 91.5 | 91.5 | 91.5 | 2 | 1,83,000 | 2,000 |
16-Oct-2025 | 91.5 | 91.9 | 91.5 | 91.9 | 3 | 2,74,900 | 3,000 |
23-Oct-2025 | 91 | 91 | 91 | 91 | 2 | 1,82,000 | 2,000 |
24-Oct-2025 | 94 | 102.9 | 94 | 95.1 | 18 | 18,79,250 | 16,000 |
27-Oct-2025 | 95.1 | 95.1 | 95.1 | 95.1 | 2 | 1,90,200 | 2,000 |
28-Oct-2025 | 95.1 | 95.1 | 95.1 | 95.1 | 1 | 1,90,200 | 2,000 |
29-Oct-2025 | 97.9 | 99.9 | 97.9 | 99.9 | 3 | 2,95,700 | 3,000 |
30-Oct-2025 | 98 | 98 | 97.9 | 97.9 | 3 | 2,93,900 | 3,000 |
31-Oct-2025 | 99.9 | 99.9 | 99.9 | 99.9 | 3 | 2,99,700 | 3,000 |
03-Nov-2025 | 99.9 | 99.9 | 99.9 | 99.9 | 2 | 1,99,800 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.