Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2025 | 91.2 | 95 | 91.2 | 93.1 | 2 | 1,86,200 | 2,000 |
16-Jul-2025 | 99.95 | 99.95 | 99.9 | 99.9 | 2 | 1,99,850 | 2,000 |
17-Jul-2025 | 93.1 | 93.1 | 93.1 | 93.1 | 1 | 93,100 | 1,000 |
22-Jul-2025 | 93.1 | 93.1 | 90.05 | 90.05 | 3 | 2,73,200 | 3,000 |
23-Jul-2025 | 90.1 | 90.1 | 90.05 | 90.05 | 3 | 3,60,250 | 4,000 |
25-Jul-2025 | 94.45 | 95.95 | 89.05 | 93 | 23 | 23,31,800 | 18,000 |
28-Jul-2025 | 90.35 | 91 | 90 | 90 | 10 | 10,83,700 | 12,000 |
30-Jul-2025 | 92.8 | 92.8 | 92.75 | 92.8 | 3 | 3,71,150 | 4,000 |
31-Jul-2025 | 91 | 91 | 91 | 91 | 2 | 1,82,000 | 2,000 |
01-Aug-2025 | 90.2 | 90.2 | 90.2 | 90.2 | 1 | 90,200 | 1,000 |
04-Aug-2025 | 90.2 | 90.25 | 90.2 | 90.25 | 2 | 1,80,450 | 2,000 |
05-Aug-2025 | 91 | 91 | 90.25 | 90.25 | 6 | 5,44,500 | 6,000 |
06-Aug-2025 | 93.5 | 94 | 91.05 | 93 | 13 | 12,06,800 | 11,000 |
07-Aug-2025 | 94 | 94 | 92 | 92 | 2 | 3,74,000 | 4,000 |
08-Aug-2025 | 92 | 94.3 | 90.25 | 94.3 | 9 | 8,31,050 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.