Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 75 | 75 | 68 | 69.75 | 37 | 28,51,100 | 21,000 |
09-Dec-2025 | 61.25 | 81.8 | 61.25 | 80 | 9 | 7,78,050 | 7,000 |
11-Dec-2025 | 78 | 81.95 | 75.05 | 78.5 | 3 | 2,35,000 | 2,000 |
12-Dec-2025 | 78 | 79.55 | 75.05 | 77 | 6 | 4,60,350 | 6,000 |
15-Dec-2025 | 76 | 76 | 76 | 76 | 2 | 1,52,000 | 2,000 |
16-Dec-2025 | 75 | 75 | 75 | 75 | 2 | 1,50,000 | 2,000 |
18-Dec-2025 | 73 | 76 | 69 | 73 | 12 | 9,50,000 | 13,000 |
19-Dec-2025 | 73 | 73 | 73 | 73 | 1 | 73,000 | 1,000 |
26-Dec-2025 | 72.85 | 72.85 | 72 | 72 | 2 | 1,44,850 | 2,000 |
29-Dec-2025 | 71 | 71 | 71 | 71 | 1 | 71,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
