Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 64 | 68.2 | 64 | 67.1 | 10 | 6,62,400 | 8,000 |
08-Jan-2026 | 68.25 | 68.25 | 68 | 68 | 4 | 2,72,750 | 4,000 |
09-Jan-2026 | 66.9 | 66.9 | 66.5 | 66.8 | 7 | 7,34,600 | 11,000 |
12-Jan-2026 | 65.9 | 65.9 | 64.95 | 64.95 | 3 | 3,27,600 | 3,000 |
16-Jan-2026 | 64.9 | 64.9 | 63.1 | 63.1 | 3 | 1,92,900 | 3,000 |
19-Jan-2026 | 63 | 63 | 59 | 60 | 13 | 7,87,000 | 13,000 |
20-Jan-2026 | 60 | 60 | 60 | 60 | 1 | 60,000 | 1,000 |
21-Jan-2026 | 58 | 58 | 56 | 56 | 7 | 4,56,000 | 8,000 |
22-Jan-2026 | 56.05 | 58 | 51 | 58 | 21 | 11,25,350 | 13,000 |
23-Jan-2026 | 58.05 | 58.05 | 58.05 | 58.05 | 1 | 58,050 | 1,000 |
27-Jan-2026 | 55 | 55 | 52.5 | 52.5 | 11 | 15,31,000 | 28,000 |
28-Jan-2026 | 51.9 | 53.05 | 51.9 | 53.05 | 8 | 6,23,950 | 12,000 |
29-Jan-2026 | 50.05 | 50.05 | 50 | 50 | 11 | 8,50,200 | 17,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
