iifl-logo

Marvel Decor Ltd Historical Data

92.55
(-6.42%)
Mar 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Marvel Decor Ltd Historical Data

25/02/2025calendar-icon
25/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Feb-2025

89.1

89.189.189.1189,1001,000

27-Feb-2025

82

82828211,64,0002,000

28-Feb-2025

82

92.958289.9588,81,5509,000

03-Mar-2025

82.5

84.3582.584.3532,49,3503,000

04-Mar-2025

88.95

89.9588.9589.9532,67,8503,000

05-Mar-2025

89.95

9289.959222,73,9503,000

06-Mar-2025

88

99.48890511,63,50012,000

07-Mar-2025

94.95

9894.959665,77,9505,000

10-Mar-2025

96

9693.0593.051014,07,50015,000

12-Mar-2025

93.05

99.8593.0599.8533,79,0004,000

13-Mar-2025

104.95

104.959297.765,94,7505,000

17-Mar-2025

100.95

100.95999921,99,9502,000

18-Mar-2025

94.4

98.6594.496.5555,75,0004,000

19-Mar-2025

98.25

98.2587.0592.6521,85,3002,000

21-Mar-2025

95

959595195,0001,000

24-Mar-2025

95

100.49598.976,91,5505,000

Marvel Decor: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.