Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 49.9 | 49.9 | 49.9 | 49.9 | 2 | 99,800 | 2,000 |
19-Feb-2026 | 45.95 | 45.95 | 45.95 | 45.95 | 1 | 91,900 | 2,000 |
20-Feb-2026 | 46 | 53.9 | 46 | 52.95 | 8 | 4,58,950 | 9,000 |
23-Feb-2026 | 51.55 | 51.55 | 49.5 | 50 | 22 | 14,06,650 | 18,000 |
24-Feb-2026 | 50 | 50 | 49 | 49 | 2 | 1,99,000 | 4,000 |
25-Feb-2026 | 49 | 49 | 43 | 43.1 | 7 | 3,64,150 | 8,000 |
27-Feb-2026 | 47 | 47 | 45 | 45 | 12 | 5,42,000 | 12,000 |
02-Mar-2026 | 45 | 46 | 45 | 46 | 8 | 6,37,000 | 14,000 |
04-Mar-2026 | 44 | 44 | 44 | 44 | 6 | 2,64,000 | 6,000 |
05-Mar-2026 | 47 | 47 | 47 | 47 | 3 | 2,82,000 | 6,000 |
06-Mar-2026 | 49 | 49.9 | 45 | 45 | 5 | 2,39,400 | 5,000 |
09-Mar-2026 | 45 | 45 | 43.1 | 43.1 | 4 | 9,76,200 | 22,000 |
10-Mar-2026 | 48.95 | 51 | 48.5 | 50.7 | 15 | 7,94,700 | 16,000 |
13-Mar-2026 | 43.7 | 45.5 | 43.7 | 43.9 | 11 | 5,75,700 | 12,000 |
16-Mar-2026 | 46.95 | 47.95 | 45.75 | 46 | 30 | 42,30,200 | 89,000 |
17-Mar-2026 | 44 | 50.5 | 44 | 50.5 | 13 | 8,36,850 | 17,000 |
18-Mar-2026 | 52 | 52.5 | 50.5 | 52.35 | 16 | 80,12,850 | 1,57,000 |
19-Mar-2026 | 58.35 | 62.4 | 54.1 | 58.9 | 33 | 35,61,200 | 54,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
