Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 47.15 | 47.15 | 46.4 | 46.7 | 4 | 1,86,750 | 4,000 |
13-May-2026 | 53.95 | 56 | 53.95 | 55.95 | 15 | 9,41,700 | 17,000 |
14-May-2026 | 58 | 58 | 46.9 | 50 | 76 | 41,35,600 | 62,000 |
15-May-2026 | 53.1 | 53.1 | 53.1 | 53.1 | 1 | 53,100 | 1,000 |
19-May-2026 | 51 | 51.05 | 51 | 51 | 11 | 6,63,050 | 12,000 |
20-May-2026 | 50 | 50 | 50 | 50 | 4 | 6,50,000 | 13,000 |
21-May-2026 | 50 | 50.15 | 49.9 | 49.9 | 4 | 6,50,050 | 13,000 |
22-May-2026 | 50.05 | 50.05 | 50 | 50 | 4 | 6,00,050 | 12,000 |
26-May-2026 | 51.8 | 52 | 51.8 | 52 | 6 | 3,11,400 | 6,000 |
29-May-2026 | 55 | 55.5 | 54 | 55.5 | 5 | 2,73,950 | 5,000 |
01-Jun-2026 | 52.9 | 52.9 | 52.9 | 52.9 | 1 | 52,900 | 1,000 |
03-Jun-2026 | 54.5 | 59 | 54.5 | 57.45 | 16 | 9,07,750 | 15,000 |
04-Jun-2026 | 61 | 62 | 59 | 60.95 | 18 | 17,51,450 | 27,000 |
05-Jun-2026 | 61 | 68 | 61 | 68 | 17 | 13,14,700 | 19,000 |
08-Jun-2026 | 66 | 70 | 66 | 70 | 6 | 4,13,750 | 5,000 |
09-Jun-2026 | 70 | 73.95 | 66.7 | 73.95 | 3 | 4,20,650 | 6,000 |
10-Jun-2026 | 73.95 | 75.95 | 73.9 | 75.95 | 4 | 2,97,750 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
