Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2025 | 89.1 | 89.1 | 89.1 | 89.1 | 1 | 89,100 | 1,000 |
27-Feb-2025 | 82 | 82 | 82 | 82 | 1 | 1,64,000 | 2,000 |
28-Feb-2025 | 82 | 92.95 | 82 | 89.95 | 8 | 8,81,550 | 9,000 |
03-Mar-2025 | 82.5 | 84.35 | 82.5 | 84.35 | 3 | 2,49,350 | 3,000 |
04-Mar-2025 | 88.95 | 89.95 | 88.95 | 89.95 | 3 | 2,67,850 | 3,000 |
05-Mar-2025 | 89.95 | 92 | 89.95 | 92 | 2 | 2,73,950 | 3,000 |
06-Mar-2025 | 88 | 99.4 | 88 | 90 | 5 | 11,63,500 | 12,000 |
07-Mar-2025 | 94.95 | 98 | 94.95 | 96 | 6 | 5,77,950 | 5,000 |
10-Mar-2025 | 96 | 96 | 93.05 | 93.05 | 10 | 14,07,500 | 15,000 |
12-Mar-2025 | 93.05 | 99.85 | 93.05 | 99.85 | 3 | 3,79,000 | 4,000 |
13-Mar-2025 | 104.95 | 104.95 | 92 | 97.7 | 6 | 5,94,750 | 5,000 |
17-Mar-2025 | 100.95 | 100.95 | 99 | 99 | 2 | 1,99,950 | 2,000 |
18-Mar-2025 | 94.4 | 98.65 | 94.4 | 96.55 | 5 | 5,75,000 | 4,000 |
19-Mar-2025 | 98.25 | 98.25 | 87.05 | 92.65 | 2 | 1,85,300 | 2,000 |
21-Mar-2025 | 95 | 95 | 95 | 95 | 1 | 95,000 | 1,000 |
24-Mar-2025 | 95 | 100.4 | 95 | 98.9 | 7 | 6,91,550 | 5,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
