Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 94 | 94 | 92.05 | 94 | 8 | 9,38,050 | 10,000 |
18-Nov-2025 | 93 | 94 | 93 | 94 | 3 | 2,80,950 | 3,000 |
21-Nov-2025 | 97.85 | 99.9 | 94.95 | 94.95 | 11 | 32,77,800 | 23,000 |
25-Nov-2025 | 90.3 | 90.3 | 90.3 | 90.3 | 2 | 1,80,600 | 2,000 |
26-Nov-2025 | 90.35 | 90.35 | 90 | 90 | 3 | 2,70,650 | 3,000 |
28-Nov-2025 | 90 | 90 | 90 | 90 | 1 | 90,000 | 1,000 |
05-Dec-2025 | 85 | 85 | 85 | 85 | 1 | 85,000 | 1,000 |
08-Dec-2025 | 75 | 75 | 68 | 69.75 | 37 | 28,51,100 | 21,000 |
09-Dec-2025 | 61.25 | 81.8 | 61.25 | 80 | 9 | 7,78,050 | 7,000 |
11-Dec-2025 | 78 | 81.95 | 75.05 | 78.5 | 3 | 2,35,000 | 2,000 |
12-Dec-2025 | 78 | 79.55 | 75.05 | 77 | 6 | 4,60,350 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.