Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Mar-2026 | 43.7 | 45.5 | 43.7 | 43.9 | 11 | 5,75,700 | 12,000 |
16-Mar-2026 | 46.95 | 47.95 | 45.75 | 46 | 30 | 42,30,200 | 89,000 |
17-Mar-2026 | 44 | 50.5 | 44 | 50.5 | 13 | 8,36,850 | 17,000 |
18-Mar-2026 | 52 | 52.5 | 50.5 | 52.35 | 16 | 80,12,850 | 1,57,000 |
19-Mar-2026 | 58.35 | 62.4 | 54.1 | 58.9 | 33 | 35,61,200 | 54,000 |
20-Mar-2026 | 51 | 56.95 | 50.55 | 56.4 | 8 | 45,72,950 | 87,000 |
23-Mar-2026 | 56.4 | 56.4 | 51 | 52 | 8 | 17,16,450 | 33,000 |
24-Mar-2026 | 52.1 | 59 | 52.1 | 56 | 7 | 3,94,950 | 7,000 |
25-Mar-2026 | 58.6 | 61.45 | 55.3 | 57 | 15 | 12,85,450 | 17,000 |
27-Mar-2026 | 52.8 | 60 | 52.65 | 60 | 12 | 33,25,250 | 61,000 |
30-Mar-2026 | 57 | 57 | 57 | 57 | 1 | 53,58,000 | 94,000 |
01-Apr-2026 | 56 | 60 | 54 | 56.6 | 21 | 15,85,050 | 21,000 |
02-Apr-2026 | 55.3 | 55.3 | 53.65 | 54.05 | 6 | 3,26,250 | 5,000 |
06-Apr-2026 | 56 | 58 | 54.55 | 55.25 | 7 | 17,19,400 | 31,000 |
07-Apr-2026 | 56 | 56 | 56 | 56 | 1 | 56,000 | 1,000 |
08-Apr-2026 | 56 | 56 | 56 | 56 | 4 | 2,24,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
