Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 90.2 | 90.25 | 90.2 | 90.25 | 2 | 1,80,450 | 2,000 |
05-Aug-2025 | 91 | 91 | 90.25 | 90.25 | 6 | 5,44,500 | 6,000 |
06-Aug-2025 | 93.5 | 94 | 91.05 | 93 | 13 | 12,06,800 | 11,000 |
07-Aug-2025 | 94 | 94 | 92 | 92 | 2 | 3,74,000 | 4,000 |
08-Aug-2025 | 92 | 94.3 | 90.25 | 94.3 | 9 | 8,31,050 | 6,000 |
11-Aug-2025 | 91.05 | 94.9 | 91.05 | 93.8 | 11 | 10,15,350 | 9,000 |
12-Aug-2025 | 99.85 | 100 | 92 | 92.4 | 7 | 6,69,350 | 4,000 |
13-Aug-2025 | 92.05 | 92.05 | 91.8 | 91.8 | 4 | 3,67,650 | 4,000 |
14-Aug-2025 | 91.8 | 91.8 | 90 | 91 | 5 | 7,27,350 | 8,000 |
18-Aug-2025 | 93.95 | 95.9 | 93.95 | 95.9 | 4 | 3,79,350 | 4,000 |
19-Aug-2025 | 93.5 | 93.5 | 88.1 | 88.4 | 4 | 3,58,750 | 3,000 |
20-Aug-2025 | 89.95 | 90 | 89.95 | 90 | 4 | 4,49,950 | 5,000 |
21-Aug-2025 | 87.9 | 89 | 87.35 | 89 | 3 | 2,64,250 | 3,000 |
25-Aug-2025 | 88 | 88 | 87 | 87 | 2 | 1,75,000 | 2,000 |
28-Aug-2025 | 81.35 | 84 | 72.95 | 81.75 | 40 | 34,67,050 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.