Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 56 | 60 | 54 | 56.6 | 21 | 15,85,050 | 21,000 |
02-Apr-2026 | 55.3 | 55.3 | 53.65 | 54.05 | 6 | 3,26,250 | 5,000 |
06-Apr-2026 | 56 | 58 | 54.55 | 55.25 | 7 | 17,19,400 | 31,000 |
07-Apr-2026 | 56 | 56 | 56 | 56 | 1 | 56,000 | 1,000 |
08-Apr-2026 | 56 | 56 | 56 | 56 | 4 | 2,24,000 | 4,000 |
10-Apr-2026 | 56 | 56 | 56 | 56 | 3 | 2,24,000 | 4,000 |
13-Apr-2026 | 56 | 56 | 50.6 | 50.6 | 7 | 3,66,700 | 6,000 |
15-Apr-2026 | 52 | 55.85 | 52 | 53 | 8 | 4,82,000 | 8,000 |
16-Apr-2026 | 53 | 53.5 | 50 | 51 | 10 | 8,82,250 | 17,000 |
17-Apr-2026 | 52 | 52 | 47.8 | 47.8 | 10 | 4,97,900 | 8,000 |
20-Apr-2026 | 48 | 51 | 48 | 50.45 | 8 | 4,48,900 | 9,000 |
21-Apr-2026 | 50.45 | 50.45 | 50.45 | 50.45 | 1 | 50,450 | 1,000 |
22-Apr-2026 | 59.95 | 59.95 | 49.05 | 49.55 | 13 | 6,66,900 | 11,000 |
23-Apr-2026 | 50.9 | 50.9 | 50.9 | 50.9 | 5 | 2,54,500 | 5,000 |
24-Apr-2026 | 49 | 49 | 49 | 49 | 1 | 98,000 | 2,000 |
27-Apr-2026 | 50 | 50 | 49 | 49 | 3 | 1,48,000 | 3,000 |
28-Apr-2026 | 49.5 | 52.95 | 46.7 | 52.95 | 7 | 4,95,150 | 8,000 |
29-Apr-2026 | 50 | 50 | 48 | 48 | 3 | 1,46,050 | 3,000 |
30-Apr-2026 | 46.55 | 47 | 46 | 47 | 5 | 2,33,550 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
