Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 52.9 | 52.9 | 52.9 | 52.9 | 1 | 52,900 | 1,000 |
03-Jun-2026 | 54.5 | 59 | 54.5 | 57.45 | 16 | 9,07,750 | 15,000 |
04-Jun-2026 | 61 | 62 | 59 | 60.95 | 18 | 17,51,450 | 27,000 |
05-Jun-2026 | 61 | 68 | 61 | 68 | 17 | 13,14,700 | 19,000 |
08-Jun-2026 | 66 | 70 | 66 | 70 | 6 | 4,13,750 | 5,000 |
09-Jun-2026 | 70 | 73.95 | 66.7 | 73.95 | 3 | 4,20,650 | 6,000 |
10-Jun-2026 | 73.95 | 75.95 | 73.9 | 75.95 | 4 | 2,97,750 | 3,000 |
18-Jun-2026 | 74 | 74 | 70.3 | 70.3 | 15 | 21,14,500 | 29,000 |
19-Jun-2026 | 73.3 | 73.3 | 73.3 | 73.3 | 1 | 73,300 | 1,000 |
22-Jun-2026 | 70.2 | 70.25 | 70.2 | 70.2 | 3 | 2,10,650 | 3,000 |
24-Jun-2026 | 72.95 | 73 | 72.95 | 73 | 4 | 3,64,900 | 5,000 |
25-Jun-2026 | 73 | 76.6 | 73 | 75.65 | 9 | 9,08,100 | 12,000 |
29-Jun-2026 | 76.6 | 76.6 | 76.6 | 76.6 | 1 | 1,53,200 | 2,000 |
30-Jun-2026 | 80 | 80 | 75.3 | 79.9 | 4 | 3,90,400 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
