Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 61.15 | 61.15 | 61.15 | 61.15 | 3 | 1,83,450 | 3,000 |
05-Aug-2026 | 61.2 | 61.2 | 58.15 | 61 | 3 | 1,80,350 | 2,000 |
06-Aug-2026 | 63.75 | 63.75 | 63.75 | 63.75 | 1 | 63,750 | 1,000 |
12-Aug-2026 | 64 | 64 | 64 | 64 | 1 | 64,000 | 1,000 |
13-Aug-2026 | 60.9 | 60.9 | 60.85 | 60.85 | 5 | 3,04,350 | 5,000 |
14-Aug-2026 | 57.85 | 57.85 | 57.85 | 57.85 | 3 | 1,73,550 | 3,000 |
17-Aug-2026 | 55.05 | 56 | 55.05 | 56 | 3 | 1,67,050 | 2,000 |
18-Aug-2026 | 55 | 56.5 | 53.2 | 56.5 | 9 | 5,44,850 | 10,000 |
20-Aug-2026 | 53.7 | 53.7 | 53.7 | 53.7 | 2 | 1,07,400 | 2,000 |
21-Aug-2026 | 51.2 | 52 | 51.15 | 52 | 5 | 2,58,350 | 4,000 |
24-Aug-2026 | 51 | 51 | 51 | 51 | 1 | 51,000 | 1,000 |
25-Aug-2026 | 52.95 | 53.55 | 52.95 | 53.55 | 5 | 2,66,450 | 5,000 |
26-Aug-2026 | 56.05 | 56.2 | 56.05 | 56.2 | 5 | 2,80,600 | 5,000 |
27-Aug-2026 | 58.95 | 59 | 58.95 | 59 | 4 | 2,35,900 | 4,000 |
28-Aug-2026 | 61.9 | 61.95 | 61.9 | 61.95 | 5 | 6,19,350 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
