Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 185.5 | 185.97 | 180 | 181.59 | 464 | 20,30,932.02 | 6,886 |
17-Mar-2026 | 180 | 186.12 | 176.56 | 177.62 | 745 | 58,05,032.4 | 16,562 |
18-Mar-2026 | 180.3 | 182.79 | 177.93 | 181.86 | 663 | 54,23,644.37 | 17,881 |
19-Mar-2026 | 181.78 | 181.78 | 176 | 176.37 | 481 | 31,82,257.11 | 13,838 |
20-Mar-2026 | 180.42 | 182.29 | 170.13 | 171.31 | 1,559 | 63,66,750.24 | 19,188 |
23-Mar-2026 | 171.5 | 192.9 | 168.87 | 171.78 | 2,729 | 1,56,58,980.76 | 29,267 |
24-Mar-2026 | 175.31 | 179.19 | 168.59 | 170.76 | 1,441 | 82,53,935.63 | 26,178 |
25-Mar-2026 | 172 | 188.9 | 172 | 183.48 | 1,348 | 2,08,68,787.99 | 85,528 |
27-Mar-2026 | 178.5 | 182.19 | 167.04 | 171.17 | 1,046 | 90,88,982.6 | 36,614 |
30-Mar-2026 | 171.17 | 171.7 | 159.2 | 161.12 | 1,656 | 76,14,690.54 | 24,291 |
01-Apr-2026 | 164 | 177.85 | 164 | 176.36 | 578 | 35,60,851.41 | 9,316 |
02-Apr-2026 | 176.36 | 179.9 | 170.21 | 178.38 | 523 | 23,29,263.15 | 7,465 |
06-Apr-2026 | 178.19 | 182.77 | 176.12 | 182 | 609 | 36,68,562.94 | 12,041 |
07-Apr-2026 | 181 | 184.6 | 180.08 | 184.17 | 418 | 20,23,917.92 | 7,216 |
08-Apr-2026 | 190.55 | 196.07 | 188 | 193.12 | 537 | 23,46,562.12 | 6,747 |
09-Apr-2026 | 190 | 198.5 | 189.1 | 191.56 | 402 | 24,47,873.06 | 7,276 |
10-Apr-2026 | 195.86 | 209.9 | 194.28 | 202.82 | 1,203 | 77,76,980.03 | 19,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
