Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 202.54 | 207.97 | 202 | 202.66 | 227 | 15,51,163.07 | 3,946 |
14-May-2026 | 206.05 | 210.22 | 195.27 | 196.55 | 847 | 74,15,413.88 | 18,757 |
15-May-2026 | 193.37 | 202.75 | 193.37 | 196.12 | 611 | 25,95,511.09 | 6,115 |
18-May-2026 | 199.1 | 199.1 | 189.45 | 194.37 | 483 | 29,63,163.14 | 5,767 |
19-May-2026 | 196.34 | 199.99 | 191.51 | 193.25 | 1,009 | 40,93,512.13 | 7,699 |
20-May-2026 | 197.4 | 201.8 | 191.32 | 198.64 | 323 | 13,83,754.34 | 3,927 |
21-May-2026 | 207 | 207 | 197 | 199.73 | 274 | 31,34,864.79 | 11,560 |
22-May-2026 | 202.22 | 202.91 | 193.1 | 194.61 | 1,011 | 45,12,770.49 | 9,795 |
25-May-2026 | 198.3 | 216 | 195.16 | 211.16 | 2,614 | 1,69,21,362.35 | 25,569 |
26-May-2026 | 215.97 | 224 | 212.65 | 218.77 | 1,537 | 1,36,73,988.32 | 35,659 |
27-May-2026 | 216 | 216 | 203.52 | 208.21 | 2,732 | 1,84,62,405.53 | 52,342 |
29-May-2026 | 209.05 | 227.68 | 209.05 | 223.42 | 7,666 | 2,43,53,810.14 | 64,220 |
01-Jun-2026 | 224.5 | 239.7 | 223.52 | 232.69 | 3,297 | 2,62,58,601.67 | 68,733 |
02-Jun-2026 | 232.9 | 237.5 | 227.31 | 234.68 | 1,285 | 91,82,139.12 | 20,181 |
03-Jun-2026 | 233.34 | 233.5 | 227 | 231.06 | 862 | 50,80,181.11 | 10,380 |
04-Jun-2026 | 226.51 | 232.49 | 226.44 | 228.98 | 404 | 30,11,464.37 | 8,288 |
05-Jun-2026 | 230.56 | 233.47 | 223.03 | 224.64 | 359 | 23,24,498.37 | 7,094 |
08-Jun-2026 | 222.31 | 226.99 | 220.04 | 222.03 | 320 | 24,10,128.23 | 7,846 |
09-Jun-2026 | 224.88 | 232 | 224.88 | 229.94 | 594 | 32,17,125.52 | 9,904 |
10-Jun-2026 | 229.92 | 237.99 | 227 | 228.1 | 970 | 74,64,782.8 | 19,416 |
11-Jun-2026 | 224 | 227.48 | 222.41 | 223.24 | 324 | 21,12,882.34 | 5,727 |
12-Jun-2026 | 225.36 | 235 | 225.25 | 232.28 | 308 | 18,10,887.46 | 5,956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
