iifl-logo

Mazda Ltd Historical Data

304.48
(-0.16%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mazda Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

246.3

246.3239.1242.851,04939,04,782.9511,698

16-Jun-2025

242.85

245.5237240.71,51031,53,359.055,485

17-Jun-2025

245

247.1241242.551,56533,39,339.64,594

18-Jun-2025

238.9

245.45238.92431,10518,07,332.153,010

19-Jun-2025

245.2

245.2235.05237.9599824,18,672.86,142

20-Jun-2025

237.85

241.15233.05237.152,34149,36,916.456,767

23-Jun-2025

235.65

248.05235.652431,62141,73,480.68,028

24-Jun-2025

244

247.15242.25244.651,43529,94,217.35,081

25-Jun-2025

245.85

248243.55247.052,18659,01,262.6514,009

26-Jun-2025

247.05

248244.0524687322,33,391.254,688

27-Jun-2025

248

248242.5243.251,05235,47,138.059,981

30-Jun-2025

247.5

247.5237.75239.598039,36,790.4511,697

01-Jul-2025

241.66

242238.94240.1999929,12,598.586,295

02-Jul-2025

239

240.89235.42237.5554116,33,886.254,601

03-Jul-2025

237.54

244237.1242.1263429,05,385.297,646

04-Jul-2025

264.8

290.54246.94290.5426,58437,30,47,284.312,54,744

07-Jul-2025

300.2

337.77296.1317.2754,73976,67,94,205.753,74,012

08-Jul-2025

314.8

315297299.288,9177,41,33,727.021,03,548

09-Jul-2025

290.63

329290.63316.2920,37925,64,08,620.182,09,052

10-Jul-2025

318

322302.14304.985,3416,56,57,954.0178,701

11-Jul-2025

307.8

314298304.483,6023,62,29,811.2951,599

Mazda: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.