Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 249.8 | 249.8 | 239.3 | 241.47 | 818 | 50,46,390.44 | 12,461 |
24-Jun-2026 | 245.97 | 249.77 | 240.16 | 244.77 | 807 | 52,47,883.31 | 12,371 |
25-Jun-2026 | 249.5 | 249.5 | 234.75 | 235.66 | 1,017 | 60,30,681.88 | 16,051 |
29-Jun-2026 | 234 | 243.99 | 227.5 | 230.81 | 1,026 | 61,06,127.18 | 10,124 |
30-Jun-2026 | 230.6 | 237.77 | 228.45 | 233.48 | 1,225 | 83,46,611.05 | 17,101 |
01-Jul-2026 | 235.92 | 236.61 | 231.1 | 231.37 | 1,029 | 23,08,396.11 | 3,394 |
02-Jul-2026 | 235.28 | 236.76 | 230.01 | 230.65 | 510 | 25,38,433.63 | 7,587 |
03-Jul-2026 | 234.27 | 234.35 | 228 | 229.49 | 318 | 22,09,070.13 | 6,198 |
06-Jul-2026 | 237.79 | 275.38 | 237.79 | 274.03 | 14,742 | 26,72,02,812.76 | 2,23,108 |
07-Jul-2026 | 274.48 | 274.48 | 250.96 | 253.4 | 8,512 | 6,81,57,987.99 | 86,550 |
08-Jul-2026 | 251.5 | 255.41 | 235.81 | 238.63 | 3,607 | 2,01,44,146.94 | 42,539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
