Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 286.95 | 307.9 | 270.45 | 292.25 | 3,686 | 3,55,02,544.75 | 53,877 |
13-Oct-2026 | 293 | 329 | 289.5 | 310.9 | 10,074 | 7,26,54,539.95 | 89,569 |
14-Oct-2026 | 309 | 326.15 | 299.95 | 320.45 | 3,919 | 3,58,33,988.4 | 60,015 |
15-Oct-2026 | 320 | 323.4 | 303.05 | 307.65 | 4,073 | 2,60,94,210 | 27,434 |
16-Oct-2026 | 309.35 | 309.35 | 290.4 | 293.95 | 2,045 | 1,30,42,748.25 | 24,531 |
19-Oct-2026 | 290.1 | 295.75 | 278.05 | 281.3 | 1,093 | 89,89,113.3 | 21,241 |
21-Oct-2026 | 281.05 | 287.15 | 264 | 266.8 | 1,471 | 1,05,53,281.2 | 25,256 |
22-Oct-2026 | 271.9 | 283.2 | 266 | 269.9 | 1,153 | 65,19,151.7 | 13,194 |
23-Oct-2026 | 277.6 | 278.1 | 254.05 | 258.85 | 1,110 | 54,84,196.85 | 11,460 |
26-Oct-2026 | 255.35 | 266.4 | 255 | 257.05 | 438 | 37,91,971.7 | 8,846 |
27-Oct-2026 | 256.5 | 279.65 | 256.5 | 276 | 1,589 | 71,11,025.8 | 16,151 |
28-Oct-2026 | 281.1 | 301.95 | 270 | 293.2 | 4,350 | 3,83,96,364.15 | 45,834 |
29-Oct-2026 | 293.2 | 296.5 | 285.3 | 291.3 | 591 | 42,60,391.4 | 8,924 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
