Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 233.34 | 233.5 | 227 | 231.06 | 862 | 50,80,181.11 | 10,380 |
04-Jun-2026 | 226.51 | 232.49 | 226.44 | 228.98 | 404 | 30,11,464.37 | 8,288 |
05-Jun-2026 | 230.56 | 233.47 | 223.03 | 224.64 | 359 | 23,24,498.37 | 7,094 |
08-Jun-2026 | 222.31 | 226.99 | 220.04 | 222.03 | 320 | 24,10,128.23 | 7,846 |
09-Jun-2026 | 224.88 | 232 | 224.88 | 229.94 | 594 | 32,17,125.52 | 9,904 |
10-Jun-2026 | 229.92 | 237.99 | 227 | 228.1 | 970 | 74,64,782.8 | 19,416 |
11-Jun-2026 | 224 | 227.48 | 222.41 | 223.24 | 324 | 21,12,882.34 | 5,727 |
12-Jun-2026 | 225.36 | 235 | 225.25 | 232.28 | 308 | 18,10,887.46 | 5,956 |
15-Jun-2026 | 233.01 | 236.88 | 228.1 | 229.69 | 674 | 48,25,259.67 | 13,475 |
16-Jun-2026 | 234.99 | 234.99 | 229.7 | 231.05 | 157 | 10,69,753.25 | 2,534 |
17-Jun-2026 | 228.61 | 233.95 | 228.6 | 232.8 | 300 | 24,46,151.96 | 8,343 |
18-Jun-2026 | 234.18 | 246 | 233 | 236.99 | 1,515 | 1,36,35,130.7 | 26,959 |
19-Jun-2026 | 239.99 | 239.99 | 232.37 | 233.67 | 670 | 43,11,376.67 | 9,612 |
22-Jun-2026 | 236.7 | 249 | 233.67 | 247.43 | 1,497 | 1,21,19,553.87 | 31,358 |
23-Jun-2026 | 249.8 | 249.8 | 239.3 | 241.47 | 818 | 50,46,390.44 | 12,461 |
24-Jun-2026 | 245.97 | 249.77 | 240.16 | 244.77 | 807 | 52,47,883.31 | 12,371 |
25-Jun-2026 | 249.5 | 249.5 | 234.75 | 235.66 | 1,017 | 60,30,681.88 | 16,051 |
29-Jun-2026 | 234 | 243.99 | 227.5 | 230.81 | 1,026 | 61,06,127.18 | 10,124 |
30-Jun-2026 | 230.6 | 237.77 | 228.45 | 233.48 | 1,225 | 83,46,611.05 | 17,101 |
01-Jul-2026 | 235.92 | 236.61 | 231.1 | 231.37 | 1,029 | 23,08,396.11 | 3,394 |
02-Jul-2026 | 235.28 | 236.76 | 230.01 | 230.65 | 510 | 25,38,433.63 | 7,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
