Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 207.86 | 213 | 207.86 | 211.56 | 328 | 28,66,411.29 | 9,427 |
23-Apr-2026 | 210.53 | 217.9 | 210 | 215.6 | 393 | 31,17,317.37 | 9,013 |
24-Apr-2026 | 215.99 | 218 | 207.1 | 209.77 | 607 | 43,12,435.59 | 14,560 |
27-Apr-2026 | 210.82 | 225.5 | 207.2 | 215.67 | 1,582 | 1,36,94,751.17 | 32,631 |
28-Apr-2026 | 218.6 | 219.49 | 216.06 | 217.36 | 294 | 26,99,918.85 | 8,024 |
29-Apr-2026 | 219 | 219 | 213 | 214.91 | 407 | 37,57,263.62 | 12,176 |
30-Apr-2026 | 215.7 | 217.03 | 210.1 | 213.8 | 2,007 | 47,29,837.51 | 6,209 |
04-May-2026 | 216.95 | 216.95 | 207.99 | 209.85 | 2,656 | 60,24,511.18 | 13,192 |
05-May-2026 | 209.9 | 214.55 | 209.11 | 210.14 | 2,023 | 24,50,586.76 | 3,909 |
06-May-2026 | 215 | 218 | 211.13 | 214.62 | 925 | 27,53,020.58 | 5,885 |
07-May-2026 | 216.3 | 217.95 | 215 | 216.3 | 463 | 31,86,590.16 | 11,034 |
08-May-2026 | 217.3 | 217.3 | 210.6 | 212.27 | 766 | 31,12,405.19 | 8,650 |
11-May-2026 | 214 | 214 | 210.15 | 211.68 | 486 | 18,46,744.66 | 4,251 |
12-May-2026 | 209.1 | 209.6 | 202.13 | 203.4 | 317 | 19,53,288.46 | 6,923 |
13-May-2026 | 202.54 | 207.97 | 202 | 202.66 | 227 | 15,51,163.07 | 3,946 |
14-May-2026 | 206.05 | 210.22 | 195.27 | 196.55 | 847 | 74,15,413.88 | 18,757 |
15-May-2026 | 193.37 | 202.75 | 193.37 | 196.12 | 611 | 25,95,511.09 | 6,115 |
18-May-2026 | 199.1 | 199.1 | 189.45 | 194.37 | 483 | 29,63,163.14 | 5,767 |
19-May-2026 | 196.34 | 199.99 | 191.51 | 193.25 | 1,009 | 40,93,512.13 | 7,699 |
20-May-2026 | 197.4 | 201.8 | 191.32 | 198.64 | 323 | 13,83,754.34 | 3,927 |
21-May-2026 | 207 | 207 | 197 | 199.73 | 274 | 31,34,864.79 | 11,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
