Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 209.25 | 210.88 | 202.1 | 203.61 | 491 | 38,35,183.61 | 10,823 |
24-Feb-2026 | 202 | 204.22 | 194.1 | 196.25 | 994 | 64,34,399.09 | 21,799 |
25-Feb-2026 | 195.7 | 205.25 | 193.05 | 200.85 | 827 | 44,26,421.52 | 13,940 |
26-Feb-2026 | 204.7 | 215.5 | 203.1 | 203.82 | 809 | 49,41,606.93 | 12,044 |
27-Feb-2026 | 200.1 | 206.8 | 196.11 | 197.39 | 545 | 26,30,483.59 | 8,559 |
02-Mar-2026 | 192.61 | 197.37 | 189.54 | 196.55 | 674 | 47,49,449.18 | 14,247 |
04-Mar-2026 | 194.97 | 195.7 | 189.86 | 192.76 | 747 | 26,87,517.78 | 8,266 |
05-Mar-2026 | 199.9 | 200 | 194 | 198.2 | 389 | 24,72,029.37 | 9,112 |
06-Mar-2026 | 195 | 199.07 | 194 | 195.23 | 269 | 10,61,484.31 | 3,432 |
09-Mar-2026 | 194 | 194 | 185.56 | 189.91 | 399 | 16,61,493.39 | 5,780 |
10-Mar-2026 | 194.4 | 196 | 190 | 192.89 | 355 | 31,50,731.6 | 10,604 |
11-Mar-2026 | 196 | 196 | 191.97 | 193.02 | 316 | 23,38,265.48 | 8,464 |
12-Mar-2026 | 192.1 | 193.49 | 187.1 | 188.63 | 274 | 14,92,036.22 | 5,272 |
13-Mar-2026 | 188.5 | 188.5 | 180.62 | 183.67 | 626 | 43,77,690.46 | 18,034 |
16-Mar-2026 | 185.5 | 185.97 | 180 | 181.59 | 464 | 20,30,932.02 | 6,886 |
17-Mar-2026 | 180 | 186.12 | 176.56 | 177.62 | 745 | 58,05,032.4 | 16,562 |
18-Mar-2026 | 180.3 | 182.79 | 177.93 | 181.86 | 663 | 54,23,644.37 | 17,881 |
19-Mar-2026 | 181.78 | 181.78 | 176 | 176.37 | 481 | 31,82,257.11 | 13,838 |
20-Mar-2026 | 180.42 | 182.29 | 170.13 | 171.31 | 1,559 | 63,66,750.24 | 19,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
