Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-May-2025 | 265.26 | 274.3 | 263.1 | 268.48 | 933 | 56,06,273.26 | 11,144 |
22-May-2025 | 267.09 | 267.09 | 261.21 | 261.87 | 707 | 42,11,263.2 | 11,688 |
23-May-2025 | 264.9 | 269.35 | 260.5 | 267.4 | 607 | 45,37,583.33 | 9,757 |
26-May-2025 | 269.8 | 278 | 269.79 | 276.72 | 1,141 | 67,50,925.81 | 16,964 |
27-May-2025 | 277.54 | 279.09 | 271.25 | 274.65 | 824 | 38,48,514.64 | 9,163 |
28-May-2025 | 274.75 | 280.72 | 271.25 | 277.16 | 1,007 | 48,67,268.22 | 9,938 |
29-May-2025 | 279.25 | 279.25 | 272.64 | 273.14 | 548 | 38,48,513.43 | 11,819 |
30-May-2025 | 261 | 273.14 | 248 | 250.87 | 4,102 | 3,83,71,036.78 | 86,077 |
02-Jun-2025 | 250.45 | 250.8 | 242.1 | 243.55 | 2,360 | 59,63,887.25 | 10,847 |
03-Jun-2025 | 245.4 | 251 | 243.3 | 248.65 | 1,945 | 43,44,261.75 | 9,490 |
04-Jun-2025 | 250.55 | 254 | 243 | 245.2 | 3,341 | 61,61,176.25 | 9,093 |
05-Jun-2025 | 242.75 | 246.4 | 242.05 | 242.85 | 1,929 | 41,82,345.55 | 8,856 |
06-Jun-2025 | 245 | 247.45 | 238 | 241.5 | 935 | 36,35,296.9 | 8,648 |
09-Jun-2025 | 247.05 | 247.05 | 238.05 | 242.6 | 3,398 | 1,03,25,532.6 | 23,422 |
10-Jun-2025 | 246 | 249.65 | 241.6 | 247 | 2,429 | 64,15,110.15 | 14,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.