iifl-logo

Mazda Ltd Historical Data

247
(1.81%)
Jun 10, 2025|10:39:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mazda Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-May-2025

265.26

274.3263.1268.4893356,06,273.2611,144

22-May-2025

267.09

267.09261.21261.8770742,11,263.211,688

23-May-2025

264.9

269.35260.5267.460745,37,583.339,757

26-May-2025

269.8

278269.79276.721,14167,50,925.8116,964

27-May-2025

277.54

279.09271.25274.6582438,48,514.649,163

28-May-2025

274.75

280.72271.25277.161,00748,67,268.229,938

29-May-2025

279.25

279.25272.64273.1454838,48,513.4311,819

30-May-2025

261

273.14248250.874,1023,83,71,036.7886,077

02-Jun-2025

250.45

250.8242.1243.552,36059,63,887.2510,847

03-Jun-2025

245.4

251243.3248.651,94543,44,261.759,490

04-Jun-2025

250.55

254243245.23,34161,61,176.259,093

05-Jun-2025

242.75

246.4242.05242.851,92941,82,345.558,856

06-Jun-2025

245

247.45238241.593536,35,296.98,648

09-Jun-2025

247.05

247.05238.05242.63,3981,03,25,532.623,422

Mazda: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.