Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 280.6 | 287.65 | 280.6 | 284.2 | 1,427 | 76,08,255.25 | 12,047 |
05-Aug-2025 | 284.05 | 294 | 284.05 | 289.75 | 1,348 | 1,28,35,474.55 | 19,078 |
06-Aug-2025 | 304.85 | 318.8 | 287 | 291.65 | 14,279 | 16,54,83,484.65 | 86,378 |
07-Aug-2025 | 290 | 290 | 281.2 | 286 | 2,403 | 1,49,19,300.7 | 20,779 |
08-Aug-2025 | 287.8 | 287.8 | 273.55 | 274.8 | 2,234 | 1,67,06,140.6 | 35,959 |
11-Aug-2025 | 277.55 | 278 | 262.05 | 266.75 | 2,291 | 1,23,02,253.75 | 18,382 |
12-Aug-2025 | 271 | 279.15 | 267 | 275.15 | 2,365 | 1,42,11,624.4 | 16,990 |
13-Aug-2025 | 275.15 | 277 | 270.3 | 274.15 | 1,109 | 64,02,566.65 | 12,191 |
14-Aug-2025 | 277.5 | 278 | 271.65 | 274.1 | 997 | 64,63,995.45 | 10,406 |
18-Aug-2025 | 275.05 | 277.55 | 270.1 | 271.5 | 888 | 37,96,900.1 | 6,516 |
19-Aug-2025 | 270 | 278 | 269.95 | 277.25 | 1,284 | 66,31,382.35 | 11,087 |
20-Aug-2025 | 276.3 | 296.8 | 274.15 | 290.55 | 3,576 | 2,32,63,651.05 | 27,866 |
21-Aug-2025 | 291.1 | 305 | 287.05 | 289.75 | 3,816 | 2,31,93,288.45 | 26,238 |
22-Aug-2025 | 292.7 | 294.7 | 286 | 287.75 | 947 | 61,77,945.85 | 12,269 |
25-Aug-2025 | 287.9 | 293.45 | 287 | 288.35 | 1,400 | 94,72,972.2 | 19,274 |
26-Aug-2025 | 289.8 | 297.75 | 286.85 | 288.75 | 1,975 | 1,28,88,540.2 | 25,325 |
28-Aug-2025 | 290.15 | 290.15 | 279.1 | 282.1 | 1,857 | 81,38,359.45 | 14,483 |
29-Aug-2025 | 284.9 | 285 | 277.1 | 278.4 | 1,137 | 48,74,075.4 | 8,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.