Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 23.8 | 23.8 | 22.6 | 23.2 | 19 | 84,390 | 3,504 |
01-Apr-2026 | 22.66 | 25.59 | 22.66 | 23.69 | 38 | 62,936 | 2,138 |
02-Apr-2026 | 25.5 | 25.5 | 23.03 | 24.1 | 24 | 41,758 | 1,533 |
06-Apr-2026 | 23.48 | 25.5 | 23.48 | 25.07 | 46 | 26,257 | 578 |
07-Apr-2026 | 25.99 | 25.99 | 24.13 | 24.82 | 23 | 36,466 | 1,042 |
08-Apr-2026 | 25.5 | 28.97 | 25.38 | 27.46 | 82 | 2,87,370 | 6,569 |
09-Apr-2026 | 28.01 | 28.01 | 26.7 | 27.61 | 30 | 62,107 | 1,517 |
10-Apr-2026 | 26.52 | 28.61 | 26.52 | 28.6 | 55 | 98,756 | 2,301 |
13-Apr-2026 | 26.25 | 30.9 | 26.25 | 27.18 | 90 | 1,60,468 | 3,047 |
15-Apr-2026 | 27.28 | 28.99 | 26.1 | 28.72 | 35 | 21,150 | 589 |
16-Apr-2026 | 27.05 | 31.9 | 27.05 | 30.87 | 49 | 1,46,919 | 3,844 |
17-Apr-2026 | 31.97 | 31.97 | 29.85 | 29.85 | 29 | 75,274 | 1,986 |
20-Apr-2026 | 28.75 | 30.99 | 28.75 | 30.88 | 20 | 22,500 | 635 |
21-Apr-2026 | 30.88 | 30.88 | 30 | 30.88 | 11 | 21,451 | 694 |
22-Apr-2026 | 30.88 | 30.88 | 27.52 | 29.52 | 54 | 1,12,313 | 2,238 |
23-Apr-2026 | 28.52 | 31.78 | 28.52 | 29.34 | 21 | 1,52,148 | 3,970 |
24-Apr-2026 | 30.95 | 31.28 | 28.34 | 28.49 | 25 | 38,072 | 1,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
