Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
30-Jun-2022 | 43.40 | 46.90 | 43.40 | 45.40 | 114 | 0.20 | 2,934 | 3.50 | 2.05 |
29-Jun-2022 | 47.70 | 47.70 | 42.60 | 45 | 127 | 0.39 | 5,955 | 5.10 | -2.70 |
28-Jun-2022 | 47.60 | 47.60 | 44.90 | 45.50 | 88 | 0.12 | 2,159 | 2.75 | -2.10 |
27-Jun-2022 | 47 | 47 | 42.60 | 46.20 | 138 | 0.24 | 3,321 | 4.40 | -0.80 |
24-Jun-2022 | 45.50 | 46 | 42.90 | 45.60 | 126 | 0.72 | 13,367 | 3.15 | 0.05 |
23-Jun-2022 | 45 | 45.90 | 44 | 44.60 | 97 | 0.12 | 2,163 | 1.90 | -0.40 |
22-Jun-2022 | 45 | 46 | 43.20 | 45 | 79 | 0.13 | 1,561 | 2.80 | 0 |
21-Jun-2022 | 42.90 | 46 | 41.90 | 44.90 | 149 | 0.27 | 4,897 | 4.15 | 2.05 |
20-Jun-2022 | 42.20 | 45 | 41.50 | 42.90 | 180 | 0.22 | 2,641 | 3.55 | 0.65 |
17-Jun-2022 | 46.50 | 48.40 | 41.20 | 43.20 | 192 | 0.60 | 12,008 | 7.25 | -3.30 |
16-Jun-2022 | 50.80 | 50.80 | 44.30 | 45.10 | 200 | 0.53 | 10,141 | 6.50 | -5.70 |
15-Jun-2022 | 51 | 51 | 47.20 | 48.20 | 144 | 0.24 | 4,296 | 3.85 | -2.90 |
14-Jun-2022 | 46.60 | 50 | 46.60 | 50 | 117 | 0.17 | 2,603 | 3.45 | 3.45 |
13-Jun-2022 | 50.10 | 52 | 48.20 | 48.90 | 161 | 0.26 | 4,458 | 3.80 | -1.20 |
10-Jun-2022 | 50.10 | 52.50 | 50.10 | 51.10 | 101 | 0.30 | 5,007 | 2.45 | 1.05 |
09-Jun-2022 | 51 | 51.90 | 50 | 51.20 | 104 | 0.16 | 2,834 | 1.85 | 0.15 |
08-Jun-2022 | 52 | 52 | 50 | 51 | 107 | 0.15 | 2,191 | 1.95 | -1 |
07-Jun-2022 | 50.90 | 52 | 50.20 | 50.50 | 122 | 0.17 | 2,759 | 1.75 | -0.40 |
06-Jun-2022 | 52.50 | 53.80 | 49.30 | 50.70 | 183 | 0.49 | 5,641 | 4.55 | -1.80 |
03-Jun-2022 | 52.10 | 52.90 | 51.10 | 51.60 | 123 | 0.22 | 2,873 | 1.80 | -0.40 |
02-Jun-2022 | 52.20 | 52.80 | 50.50 | 51.80 | 117 | 0.28 | 4,357 | 2.30 | -0.40 |
01-Jun-2022 | 52.50 | 52.50 | 50.40 | 51.10 | 144 | 0.15 | 2,263 | 2.05 | -1.40 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity