Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 31.35 | 33 | 30.8 | 30.94 | 45 | 1,02,061 | 2,962 |
12-May-2026 | 28.23 | 31 | 28.23 | 29.67 | 64 | 96,738 | 2,773 |
13-May-2026 | 29.67 | 30.97 | 28.62 | 28.75 | 28 | 44,292 | 1,316 |
14-May-2026 | 29.98 | 29.98 | 28.1 | 28.34 | 70 | 1,95,720 | 5,018 |
15-May-2026 | 26 | 29.68 | 26 | 29.01 | 28 | 17,746 | 579 |
18-May-2026 | 26.36 | 29.5 | 26.36 | 26.96 | 114 | 4,25,186 | 13,136 |
19-May-2026 | 26.94 | 28.38 | 26.94 | 27.09 | 27 | 35,210 | 1,005 |
20-May-2026 | 27.06 | 28.5 | 26.06 | 27.01 | 66 | 78,808 | 2,016 |
21-May-2026 | 28 | 28.07 | 26.36 | 26.63 | 39 | 71,304 | 2,420 |
22-May-2026 | 26.16 | 26.79 | 26.1 | 26.19 | 39 | 2,34,131 | 7,894 |
25-May-2026 | 26.71 | 26.99 | 26.06 | 26.36 | 47 | 56,645 | 1,903 |
26-May-2026 | 26 | 28 | 26 | 28 | 49 | 1,02,192 | 3,704 |
27-May-2026 | 28.98 | 33 | 27.5 | 31.47 | 45 | 3,16,949 | 10,452 |
29-May-2026 | 34.95 | 34.95 | 28.2 | 28.56 | 136 | 1,84,142 | 4,255 |
01-Jun-2026 | 28.5 | 33 | 28.5 | 29.26 | 38 | 47,357 | 1,365 |
02-Jun-2026 | 29.12 | 31.65 | 29.1 | 30.11 | 46 | 1,25,938 | 3,796 |
03-Jun-2026 | 29.96 | 31.99 | 28.35 | 29.12 | 47 | 1,29,486 | 3,724 |
04-Jun-2026 | 29.43 | 31.84 | 29.2 | 29.36 | 20 | 50,362 | 1,685 |
05-Jun-2026 | 29.65 | 30.67 | 27.58 | 29.48 | 77 | 1,14,880 | 2,289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
