Home > Share Market > Stocks > Medi Caps > MEDICAPS Share Price History

Medi Caps - MEDICAPS Share Price History

Medi Caps

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Medi Caps Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jun-2022 43.40 46.90 43.40 45.40 114 0.20 2,934 3.50 2.05
29-Jun-2022 47.70 47.70 42.60 45 127 0.39 5,955 5.10 -2.70
28-Jun-2022 47.60 47.60 44.90 45.50 88 0.12 2,159 2.75 -2.10
27-Jun-2022 47 47 42.60 46.20 138 0.24 3,321 4.40 -0.80
24-Jun-2022 45.50 46 42.90 45.60 126 0.72 13,367 3.15 0.05
23-Jun-2022 45 45.90 44 44.60 97 0.12 2,163 1.90 -0.40
22-Jun-2022 45 46 43.20 45 79 0.13 1,561 2.80 0
21-Jun-2022 42.90 46 41.90 44.90 149 0.27 4,897 4.15 2.05
20-Jun-2022 42.20 45 41.50 42.90 180 0.22 2,641 3.55 0.65
17-Jun-2022 46.50 48.40 41.20 43.20 192 0.60 12,008 7.25 -3.30
16-Jun-2022 50.80 50.80 44.30 45.10 200 0.53 10,141 6.50 -5.70
15-Jun-2022 51 51 47.20 48.20 144 0.24 4,296 3.85 -2.90
14-Jun-2022 46.60 50 46.60 50 117 0.17 2,603 3.45 3.45
13-Jun-2022 50.10 52 48.20 48.90 161 0.26 4,458 3.80 -1.20
10-Jun-2022 50.10 52.50 50.10 51.10 101 0.30 5,007 2.45 1.05
09-Jun-2022 51 51.90 50 51.20 104 0.16 2,834 1.85 0.15
08-Jun-2022 52 52 50 51 107 0.15 2,191 1.95 -1
07-Jun-2022 50.90 52 50.20 50.50 122 0.17 2,759 1.75 -0.40
06-Jun-2022 52.50 53.80 49.30 50.70 183 0.49 5,641 4.55 -1.80
03-Jun-2022 52.10 52.90 51.10 51.60 123 0.22 2,873 1.80 -0.40
02-Jun-2022 52.20 52.80 50.50 51.80 117 0.28 4,357 2.30 -0.40
01-Jun-2022 52.50 52.50 50.40 51.10 144 0.15 2,263 2.05 -1.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity