Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 39.86 | 40.67 | 39 | 39.15 | 32 | 66,373 | 1,669 |
16-Sep-2025 | 39.2 | 39.21 | 39.15 | 39.15 | 15 | 30,038 | 554 |
17-Sep-2025 | 40.5 | 40.5 | 38.16 | 38.83 | 54 | 2,23,881 | 4,501 |
18-Sep-2025 | 38.32 | 39.82 | 38.32 | 39.02 | 25 | 59,835 | 965 |
19-Sep-2025 | 39.98 | 39.98 | 38.6 | 39.75 | 25 | 40,952 | 832 |
22-Sep-2025 | 39.75 | 39.98 | 38.56 | 39.73 | 29 | 71,207 | 1,325 |
23-Sep-2025 | 39.73 | 40.73 | 38.56 | 40.21 | 35 | 39,802 | 820 |
24-Sep-2025 | 39.5 | 40.09 | 35.7 | 37.32 | 159 | 6,55,322 | 11,322 |
25-Sep-2025 | 38.06 | 39.38 | 37 | 37.05 | 46 | 93,790 | 1,911 |
26-Sep-2025 | 37.56 | 38 | 36.05 | 36.45 | 77 | 2,62,743 | 4,778 |
29-Sep-2025 | 37.06 | 37.8 | 36.2 | 36.62 | 33 | 1,17,545 | 2,065 |
30-Sep-2025 | 36.4 | 37.4 | 36.4 | 37.13 | 27 | 1,20,207 | 3,005 |
01-Oct-2025 | 38.67 | 38.67 | 37.25 | 38 | 19 | 94,843 | 2,504 |
03-Oct-2025 | 38 | 38 | 36.9 | 37.39 | 28 | 17,827 | 375 |
06-Oct-2025 | 34.32 | 37.75 | 34.32 | 36.17 | 53 | 19,020 | 321 |
07-Oct-2025 | 37.16 | 37.99 | 36 | 37.9 | 36 | 46,489 | 974 |
08-Oct-2025 | 38.48 | 39.39 | 36.66 | 38.17 | 30 | 54,284 | 1,380 |
09-Oct-2025 | 39.16 | 39.16 | 36.04 | 38.29 | 57 | 69,272 | 1,055 |
10-Oct-2025 | 38.7 | 38.7 | 36.5 | 38.5 | 15 | 1,401 | 28 |
13-Oct-2025 | 37 | 38.13 | 36.7 | 37.98 | 50 | 1,06,523 | 2,291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.