Home > Share Market > Stocks > Medi Caps > MEDICAPS Share Price History

Medi Caps - MEDICAPS Share Price History

Medi Caps

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Medi Caps Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-May-2022 54 55 53.10 54.20 156 0.41 6,085 1.95 0.15
20-May-2022 54.40 54.40 52.30 53.50 135 0.22 3,300 2.15 -0.90
19-May-2022 53.60 53.60 51.90 52.20 134 0.24 3,681 1.75 -1.30
18-May-2022 53.10 54.90 53.10 53.80 128 0.45 7,272 1.85 0.75
17-May-2022 53.40 55 52.60 53.40 190 0.80 11,707 2.40 -0
16-May-2022 54.40 54.50 51.50 52.80 243 0.57 6,618 3.05 -1.60
13-May-2022 52.80 55 50.60 53 236 1.15 17,743 4.35 0.20
12-May-2022 55.90 55.90 52.60 52.90 178 1.23 20,159 3.35 -3.10
11-May-2022 57.30 58.50 54.50 54.50 282 2.93 50,774 4 -2.80
10-May-2022 55 57.60 53.50 57.30 394 2.19 34,001 4.05 2.30
09-May-2022 53.10 55 52 54.90 280 1.43 24,994 2.95 1.75
06-May-2022 51.80 53.90 50.90 52.40 268 1.04 15,015 3 0.60
05-May-2022 51.50 54.70 51.50 52.80 201 1.13 19,820 3.15 1.30
04-May-2022 54.60 54.70 53.10 53.60 232 1 17,296 1.60 -1
02-May-2022 56 56 52.50 53.60 296 0.69 9,412 3.45 -2.40
29-Apr-2022 56 56.40 54.10 54.90 268 1.38 21,798 2.25 -1.10
28-Apr-2022 53.30 55.40 52.50 54.90 321 1.55 25,031 2.90 1.60
27-Apr-2022 51.10 53.50 51.10 53.10 229 0.56 8,325 2.40 2.05
26-Apr-2022 53.90 53.90 52.20 53 250 1.42 24,156 1.70 -0.90
25-Apr-2022 55 55 51.30 52.60 340 1.41 18,428 3.70 -2.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity