Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 26.5 | 27.69 | 25.9 | 27.3 | 28 | 96,842 | 3,313 |
14-Jul-2026 | 26.61 | 28.36 | 26.31 | 26.64 | 58 | 72,646 | 1,646 |
15-Jul-2026 | 26.66 | 27.93 | 26.19 | 26.86 | 17 | 16,561 | 593 |
16-Jul-2026 | 26.45 | 28 | 26.2 | 27.39 | 28 | 75,581 | 2,529 |
17-Jul-2026 | 27.52 | 27.52 | 26.55 | 27.28 | 10 | 9,985 | 352 |
20-Jul-2026 | 26.45 | 28 | 25.5 | 26.26 | 50 | 31,889 | 1,156 |
21-Jul-2026 | 26.26 | 27.68 | 25.1 | 26.26 | 50 | 1,82,999 | 6,609 |
22-Jul-2026 | 25.66 | 28 | 24.34 | 25.55 | 50 | 44,231 | 1,226 |
23-Jul-2026 | 25.55 | 26.89 | 25 | 25.5 | 26 | 26,303 | 797 |
24-Jul-2026 | 25.99 | 25.99 | 25.5 | 25.98 | 26 | 1,02,846 | 3,934 |
27-Jul-2026 | 25.08 | 27.75 | 25.08 | 27.27 | 19 | 11,581 | 339 |
28-Jul-2026 | 27.5 | 27.5 | 26.45 | 26.96 | 13 | 9,390 | 345 |
29-Jul-2026 | 26.15 | 27.49 | 25.98 | 26.16 | 24 | 24,839 | 819 |
30-Jul-2026 | 26.95 | 26.95 | 26.17 | 26.23 | 9 | 3,410 | 129 |
31-Jul-2026 | 26.17 | 27.69 | 25.5 | 26.82 | 25 | 38,801 | 1,339 |
03-Aug-2026 | 24.65 | 27.39 | 24.65 | 26.92 | 43 | 39,780 | 1,317 |
04-Aug-2026 | 26.1 | 27.38 | 25.9 | 26.98 | 18 | 13,901 | 499 |
05-Aug-2026 | 27.34 | 27.35 | 26.15 | 26.75 | 43 | 1,65,950 | 4,188 |
06-Aug-2026 | 26.08 | 27.34 | 26.08 | 27.1 | 21 | 33,087 | 1,179 |
07-Aug-2026 | 25.75 | 26.89 | 25.51 | 25.99 | 54 | 1,32,556 | 2,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
