Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 26.88 | 28.5 | 26.75 | 27.75 | 37 | 2,02,898 | 6,645 |
23-Jun-2026 | 27.51 | 28.38 | 26.9 | 27.08 | 23 | 63,715 | 2,160 |
24-Jun-2026 | 27.08 | 28.47 | 27.08 | 27.96 | 14 | 81,661 | 2,885 |
25-Jun-2026 | 26.15 | 28.5 | 26.15 | 27.27 | 37 | 17,222 | 488 |
29-Jun-2026 | 27.27 | 28.15 | 26.71 | 26.92 | 55 | 3,93,581 | 13,462 |
30-Jun-2026 | 27.06 | 28.07 | 26 | 26.59 | 58 | 1,20,115 | 2,370 |
01-Jul-2026 | 26.59 | 27.32 | 26.59 | 26.76 | 11 | 12,113 | 451 |
02-Jul-2026 | 26.99 | 28.3 | 26 | 27.97 | 52 | 42,648 | 990 |
03-Jul-2026 | 26.15 | 26.58 | 23.88 | 25.93 | 152 | 5,12,974 | 12,796 |
06-Jul-2026 | 26.75 | 26.75 | 26.01 | 26.36 | 26 | 56,353 | 1,849 |
07-Jul-2026 | 25.93 | 26.91 | 24.9 | 26.26 | 35 | 14,781 | 420 |
08-Jul-2026 | 26.26 | 26.49 | 25.88 | 25.98 | 23 | 17,597 | 579 |
09-Jul-2026 | 27.75 | 27.75 | 26.48 | 26.53 | 15 | 1,29,950 | 4,865 |
10-Jul-2026 | 26.51 | 27.25 | 26.51 | 26.67 | 15 | 26,506 | 887 |
13-Jul-2026 | 26.5 | 27.69 | 25.9 | 27.3 | 28 | 96,842 | 3,313 |
14-Jul-2026 | 26.61 | 28.36 | 26.31 | 26.64 | 58 | 72,646 | 1,646 |
15-Jul-2026 | 26.66 | 27.93 | 26.19 | 26.86 | 17 | 16,561 | 593 |
16-Jul-2026 | 26.45 | 28 | 26.2 | 27.39 | 28 | 75,581 | 2,529 |
17-Jul-2026 | 27.52 | 27.52 | 26.55 | 27.28 | 10 | 9,985 | 352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
