Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 26.71 | 26.99 | 26.06 | 26.36 | 47 | 56,645 | 1,903 |
26-May-2026 | 26 | 28 | 26 | 28 | 49 | 1,02,192 | 3,704 |
27-May-2026 | 28.98 | 33 | 27.5 | 31.47 | 45 | 3,16,949 | 10,452 |
29-May-2026 | 34.95 | 34.95 | 28.2 | 28.56 | 136 | 1,84,142 | 4,255 |
01-Jun-2026 | 28.5 | 33 | 28.5 | 29.26 | 38 | 47,357 | 1,365 |
02-Jun-2026 | 29.12 | 31.65 | 29.1 | 30.11 | 46 | 1,25,938 | 3,796 |
03-Jun-2026 | 29.96 | 31.99 | 28.35 | 29.12 | 47 | 1,29,486 | 3,724 |
04-Jun-2026 | 29.43 | 31.84 | 29.2 | 29.36 | 20 | 50,362 | 1,685 |
05-Jun-2026 | 29.65 | 30.67 | 27.58 | 29.48 | 77 | 1,14,880 | 2,289 |
08-Jun-2026 | 26.5 | 29.48 | 26.5 | 27.85 | 50 | 62,195 | 1,871 |
09-Jun-2026 | 26.6 | 29.23 | 26.6 | 26.85 | 76 | 1,59,740 | 4,265 |
10-Jun-2026 | 28.7 | 28.7 | 26.66 | 27.06 | 48 | 72,810 | 2,080 |
11-Jun-2026 | 27.06 | 27.99 | 26.24 | 26.91 | 44 | 23,377 | 674 |
12-Jun-2026 | 26.65 | 27.97 | 26.08 | 26.92 | 50 | 93,742 | 3,092 |
15-Jun-2026 | 27.18 | 28.9 | 26.94 | 27.33 | 37 | 81,771 | 1,964 |
16-Jun-2026 | 27.06 | 27.85 | 25 | 27.7 | 150 | 6,61,464 | 15,666 |
17-Jun-2026 | 27.31 | 28 | 27.2 | 27.52 | 25 | 95,337 | 3,276 |
18-Jun-2026 | 28.95 | 28.95 | 27.07 | 27.58 | 24 | 23,590 | 778 |
19-Jun-2026 | 27.58 | 28.9 | 26.75 | 26.93 | 18 | 34,279 | 1,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
