Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 37.16 | 37.99 | 36 | 37.9 | 36 | 46,489 | 974 |
08-Oct-2025 | 38.48 | 39.39 | 36.66 | 38.17 | 30 | 54,284 | 1,380 |
09-Oct-2025 | 39.16 | 39.16 | 36.04 | 38.29 | 57 | 69,272 | 1,055 |
10-Oct-2025 | 38.7 | 38.7 | 36.5 | 38.5 | 15 | 1,401 | 28 |
13-Oct-2025 | 37 | 38.13 | 36.7 | 37.98 | 50 | 1,06,523 | 2,291 |
14-Oct-2025 | 37 | 37 | 36.7 | 37 | 31 | 92,409 | 2,307 |
15-Oct-2025 | 38.99 | 38.99 | 35.24 | 36.03 | 59 | 1,33,859 | 3,560 |
16-Oct-2025 | 36.09 | 36.79 | 35.05 | 35.9 | 40 | 1,12,116 | 2,900 |
17-Oct-2025 | 36.06 | 37.34 | 36 | 36.28 | 29 | 58,898 | 1,434 |
20-Oct-2025 | 36.28 | 37.75 | 35.62 | 37.3 | 28 | 79,341 | 2,021 |
21-Oct-2025 | 38.25 | 38.25 | 36 | 37.97 | 11 | 72,944 | 1,819 |
23-Oct-2025 | 35.2 | 44.49 | 35.2 | 39.39 | 72 | 1,23,546 | 2,353 |
24-Oct-2025 | 39.37 | 39.39 | 37.61 | 39 | 20 | 56,744 | 1,412 |
27-Oct-2025 | 38 | 41 | 37.14 | 39.98 | 55 | 2,16,435 | 3,627 |
28-Oct-2025 | 42 | 42 | 38.5 | 40.42 | 28 | 23,768 | 318 |
29-Oct-2025 | 38.1 | 44.7 | 38.1 | 39.1 | 68 | 1,09,012 | 1,565 |
30-Oct-2025 | 40.99 | 40.99 | 39 | 40.4 | 14 | 14,052 | 323 |
31-Oct-2025 | 40 | 40 | 38.16 | 39 | 40 | 1,15,969 | 2,581 |
03-Nov-2025 | 38.22 | 39 | 37.15 | 37.45 | 25 | 58,367 | 1,298 |
04-Nov-2025 | 38.9 | 38.9 | 37.4 | 38.31 | 19 | 47,217 | 663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.