Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 26.25 | 30.9 | 26.25 | 27.18 | 90 | 1,60,468 | 3,047 |
15-Apr-2026 | 27.28 | 28.99 | 26.1 | 28.72 | 35 | 21,150 | 589 |
16-Apr-2026 | 27.05 | 31.9 | 27.05 | 30.87 | 49 | 1,46,919 | 3,844 |
17-Apr-2026 | 31.97 | 31.97 | 29.85 | 29.85 | 29 | 75,274 | 1,986 |
20-Apr-2026 | 28.75 | 30.99 | 28.75 | 30.88 | 20 | 22,500 | 635 |
21-Apr-2026 | 30.88 | 30.88 | 30 | 30.88 | 11 | 21,451 | 694 |
22-Apr-2026 | 30.88 | 30.88 | 27.52 | 29.52 | 54 | 1,12,313 | 2,238 |
23-Apr-2026 | 28.52 | 31.78 | 28.52 | 29.34 | 21 | 1,52,148 | 3,970 |
24-Apr-2026 | 30.95 | 31.28 | 28.34 | 28.49 | 25 | 38,072 | 1,122 |
27-Apr-2026 | 27 | 30.99 | 27 | 28.75 | 30 | 69,546 | 1,957 |
28-Apr-2026 | 27.8 | 28.75 | 26.6 | 27.25 | 40 | 67,998 | 1,898 |
29-Apr-2026 | 30.5 | 30.92 | 27.64 | 27.92 | 40 | 1,09,864 | 2,431 |
30-Apr-2026 | 27.92 | 29.83 | 27.5 | 28.12 | 27 | 79,240 | 1,661 |
04-May-2026 | 26.01 | 33.7 | 26.01 | 32.36 | 65 | 3,25,224 | 9,779 |
05-May-2026 | 35.9 | 35.9 | 32.68 | 33.97 | 103 | 2,90,219 | 5,724 |
06-May-2026 | 36 | 36 | 31.02 | 32.01 | 124 | 2,32,021 | 5,236 |
07-May-2026 | 32.04 | 33 | 30.32 | 31 | 89 | 4,46,513 | 13,115 |
08-May-2026 | 30.86 | 32.62 | 30.86 | 31.35 | 21 | 12,508 | 399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
