Mega Corp.

Mega Corporation Ltd Historical Data

NSEBSE

₹3.09

(1.98%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	2.68	2.7	2.46	2.7	216	3,61,401	1,35,354
19-Aug-2025	2.79	2.83	2.6	2.76	216	5,36,745	1,91,047
20-Aug-2025	2.78	2.89	2.75	2.81	238	6,33,633	2,20,411
21-Aug-2025	2.95	2.95	2.81	2.85	291	6,70,300	2,28,861
22-Aug-2025	2.96	2.99	2.73	2.78	241	4,62,376	1,62,490
25-Aug-2025	2.78	2.83	2.73	2.82	94	4,58,411	1,63,087
26-Aug-2025	2.78	2.86	2.77	2.86	57	1,29,123	46,142
28-Aug-2025	2.85	2.85	2.81	2.81	63	56,271	20,000
29-Aug-2025	2.76	2.79	2.76	2.77	34	1,46,704	53,059
01-Sep-2025	2.77	2.77	2.72	2.72	78	1,99,595	73,359
02-Sep-2025	2.72	2.72	2.67	2.67	82	5,15,767	1,92,840
03-Sep-2025	2.62	2.64	2.62	2.63	43	91,847	35,006
04-Sep-2025	2.68	2.68	2.68	2.68	23	63,130	23,556
05-Sep-2025	2.67	2.73	2.63	2.73	62	1,88,272	69,420
08-Sep-2025	2.78	2.78	2.78	2.78	50	2,09,756	75,452
09-Sep-2025	2.83	2.83	2.83	2.83	21	80,663	28,503
10-Sep-2025	2.88	2.88	2.88	2.88	27	1,45,296	50,450
11-Sep-2025	2.93	2.93	2.93	2.93	47	1,70,669	58,249
12-Sep-2025	2.98	2.98	2.98	2.98	60	9,18,477	3,08,214
15-Sep-2025	2.93	3.03	2.93	3.03	96	14,51,512	4,88,064
16-Sep-2025	3.09	3.09	3.09	3.09	40	1,63,955	53,060

Mega Corp.: Related NEWS

No Record Found

Invest wise with Expert advice