iifl-logo

Mega Corporation Ltd Historical Data

Add as a Preferred Source on Google
₹2.87
(9.54%)
Apr 10, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Mega Corporation Ltd Historical Data

11/03/2026calendar-icon
11/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Mar-2026

2.16

2.352.132.161041,16,63036,342

12-Mar-2026

2.19

2.242.082.1513186,18231,715

13-Mar-2026

2.09

2.222.082.19488,38034,345

16-Mar-2026

2.13

2.131.992.041371,41,15245,821

17-Mar-2026

2.07

2.0822.02921,61,78264,499

18-Mar-2026

2.04

2.041.942.031191,68,39466,898

19-Mar-2026

1.95

2.141.952.079370,84126,320

20-Mar-2026

2.09

2.122.18188,53535,473

23-Mar-2026

2.14

2.1422.0410271,83429,430

24-Mar-2026

2.02

2.442.022.441999,89,0583,61,786

25-Mar-2026

2.33

2.82.332.5230213,40,9942,97,494

27-Mar-2026

2.52

2.742.222.321481,67,99637,355

30-Mar-2026

2.32

2.42.12.21921,14,70838,394

01-Apr-2026

2.29

2.652.292.6515210,30,9863,63,220

02-Apr-2026

2.66

2.662.42.521322,57,76655,308

06-Apr-2026

2.55

2.612.42.421341,45,62234,638

07-Apr-2026

2.33

2.542.332.491181,08,18631,325

08-Apr-2026

2.5

2.652.322.621492,21,49369,194

09-Apr-2026

2.63

2.962.462.621334,09,5151,51,269

Mega Corp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Mega Corporation Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.