Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 4.17 | 4.17 | 3.85 | 3.92 | 253 | 7,39,046 | 1,87,005 |
05-May-2026 | 3.92 | 4.04 | 3.73 | 3.96 | 239 | 4,37,618 | 1,12,369 |
06-May-2026 | 4 | 4.08 | 3.78 | 3.96 | 178 | 2,45,747 | 62,120 |
07-May-2026 | 4 | 4 | 3.8 | 3.93 | 131 | 3,62,753 | 92,852 |
08-May-2026 | 3.8 | 3.96 | 3.78 | 3.9 | 116 | 3,24,591 | 83,931 |
11-May-2026 | 3.9 | 4.08 | 3.71 | 3.89 | 158 | 3,55,910 | 92,593 |
12-May-2026 | 3.89 | 3.89 | 3.71 | 3.72 | 108 | 3,33,389 | 89,479 |
13-May-2026 | 3.6 | 3.84 | 3.54 | 3.75 | 150 | 3,50,100 | 96,155 |
14-May-2026 | 3.88 | 3.88 | 3.59 | 3.73 | 115 | 1,90,567 | 51,874 |
15-May-2026 | 3.78 | 3.78 | 3.56 | 3.75 | 98 | 2,18,386 | 60,282 |
18-May-2026 | 3.77 | 3.82 | 3.57 | 3.76 | 167 | 2,20,570 | 60,618 |
19-May-2026 | 3.58 | 3.78 | 3.58 | 3.58 | 163 | 2,61,459 | 72,390 |
20-May-2026 | 3.66 | 3.66 | 3.41 | 3.41 | 174 | 3,41,658 | 98,758 |
21-May-2026 | 3.25 | 3.34 | 3.24 | 3.24 | 128 | 1,65,558 | 50,643 |
22-May-2026 | 3.18 | 3.4 | 3.08 | 3.17 | 154 | 2,20,997 | 69,489 |
25-May-2026 | 3.08 | 3.32 | 3.08 | 3.17 | 160 | 3,09,556 | 97,792 |
26-May-2026 | 3.12 | 3.19 | 3.02 | 3.1 | 145 | 3,03,197 | 98,076 |
27-May-2026 | 3.1 | 3.15 | 3.04 | 3.06 | 103 | 55,771 | 18,194 |
29-May-2026 | 3.06 | 3.2 | 2.92 | 3.17 | 160 | 2,48,880 | 81,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
