Mega Corp.

Mega Corporation Ltd Historical Data

NSEBSE

₹2.74

(0.00%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	2.89	2.89	2.69	2.76	220	3,73,177	1,37,831
16-Jun-2025	2.75	2.75	2.64	2.68	185	2,64,670	98,608
17-Jun-2025	2.75	2.75	2.6	2.62	124	81,617	30,742
18-Jun-2025	2.64	2.64	2.5	2.58	139	1,74,337	67,541
19-Jun-2025	2.67	2.67	2.46	2.58	137	2,48,856	97,486
20-Jun-2025	2.6	2.6	2.5	2.53	152	92,408	36,353
23-Jun-2025	2.48	2.62	2.41	2.51	247	3,55,700	1,44,148
24-Jun-2025	2.51	2.63	2.4	2.49	192	2,40,609	94,523
25-Jun-2025	2.57	2.58	2.42	2.52	134	1,59,095	63,329
26-Jun-2025	2.54	2.58	2.45	2.45	160	2,18,116	87,053
27-Jun-2025	2.35	2.52	2.35	2.49	150	1,91,064	77,383
30-Jun-2025	2.57	2.57	2.5	2.54	209	2,26,134	89,309
01-Jul-2025	2.55	2.66	2.5	2.65	242	3,78,422	1,44,638
02-Jul-2025	2.74	2.78	2.65	2.78	215	2,63,878	96,236
03-Jul-2025	2.84	2.9	2.71	2.84	264	4,81,904	1,70,441
04-Jul-2025	2.97	2.97	2.73	2.89	267	6,95,074	2,42,266
07-Jul-2025	2.84	2.84	2.84	2.84	71	44,363	15,621
08-Jul-2025	2.79	2.79	2.79	2.79	41	47,848	17,150
09-Jul-2025	2.74	2.79	2.74	2.79	73	4,60,534	1,67,413
10-Jul-2025	2.84	2.84	2.74	2.74	59	56,295	20,193
11-Jul-2025	2.74	2.75	2.74	2.74	69	2,05,282	74,853

Mega Corp.: Related NEWS

No Record Found

Invest wise with Expert advice