Mega Corp.

Mega Corporation Ltd Historical Data

NSEBSE

₹2.29

(-5.76%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	2.52	2.7	2.24	2.36	236	3,86,254	86,091
11-Dec-2025	2.3	2.48	2.25	2.36	120	1,62,101	43,672
12-Dec-2025	2.46	2.46	2.31	2.41	110	1,31,457	30,318
15-Dec-2025	2.43	2.43	2.36	2.42	106	95,383	33,264
16-Dec-2025	2.52	2.52	2.4	2.42	78	46,397	14,543
17-Dec-2025	2.46	2.46	2.22	2.38	127	1,98,911	53,401
18-Dec-2025	2.26	2.42	2.22	2.37	112	1,86,115	53,615
19-Dec-2025	2.37	2.45	2.26	2.41	94	99,784	29,589
22-Dec-2025	2.45	2.45	2.36	2.42	154	1,81,677	54,149
23-Dec-2025	2.36	2.43	2.26	2.39	158	3,56,010	1,24,887
24-Dec-2025	2.42	2.42	2.32	2.33	129	1,15,286	39,506
26-Dec-2025	2.33	2.4	2.31	2.35	136	1,05,729	29,035
29-Dec-2025	2.4	2.41	2.3	2.3	145	63,878	19,227
30-Dec-2025	2.33	2.39	2.31	2.34	143	1,90,348	51,780
31-Dec-2025	2.32	2.34	2.24	2.31	149	2,12,786	76,721
01-Jan-2026	2.31	2.4	2.08	2.19	137	2,01,540	77,953
02-Jan-2026	2.25	2.36	2.19	2.35	206	2,52,418	88,326
05-Jan-2026	2.54	2.54	2.21	2.37	295	6,50,034	1,61,880
06-Jan-2026	2.45	2.5	2.33	2.38	161	2,02,581	69,848
07-Jan-2026	2.38	2.48	2.23	2.43	145	2,33,728	61,144
08-Jan-2026	2.47	2.49	2.35	2.43	153	3,34,042	1,05,356
09-Jan-2026	2.48	2.48	2.27	2.29	118	1,69,684	54,604

Mega Corp.: Related NEWS

No Record Found

Invest wise with Expert advice