Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 2.85 | 2.85 | 2.65 | 2.69 | 295 | 3,49,807 | 1,05,207 |
21-Oct-2025 | 2.69 | 2.82 | 2.56 | 2.75 | 139 | 2,35,435 | 56,215 |
23-Oct-2025 | 2.81 | 2.87 | 2.62 | 2.74 | 249 | 2,91,223 | 74,777 |
24-Oct-2025 | 2.81 | 2.81 | 2.61 | 2.71 | 208 | 3,10,720 | 76,316 |
27-Oct-2025 | 2.66 | 2.79 | 2.63 | 2.76 | 247 | 1,92,200 | 60,066 |
28-Oct-2025 | 2.8 | 2.86 | 2.63 | 2.71 | 261 | 3,58,592 | 98,829 |
29-Oct-2025 | 2.7 | 2.7 | 2.58 | 2.58 | 298 | 7,20,576 | 2,56,713 |
30-Oct-2025 | 2.58 | 2.64 | 2.5 | 2.62 | 155 | 2,50,130 | 90,041 |
31-Oct-2025 | 2.61 | 2.61 | 2.56 | 2.6 | 120 | 1,35,439 | 47,085 |
03-Nov-2025 | 2.6 | 2.64 | 2.47 | 2.5 | 198 | 4,07,456 | 1,51,622 |
04-Nov-2025 | 2.5 | 2.57 | 2.46 | 2.53 | 173 | 1,89,965 | 70,619 |
06-Nov-2025 | 2.58 | 2.62 | 2.51 | 2.59 | 230 | 2,16,407 | 72,535 |
07-Nov-2025 | 2.64 | 2.65 | 2.51 | 2.63 | 171 | 2,22,932 | 77,579 |
10-Nov-2025 | 2.63 | 2.63 | 2.5 | 2.6 | 182 | 2,05,059 | 66,256 |
11-Nov-2025 | 2.62 | 2.62 | 2.47 | 2.49 | 246 | 4,07,936 | 1,41,149 |
12-Nov-2025 | 2.55 | 2.61 | 2.5 | 2.57 | 157 | 1,45,864 | 42,589 |
13-Nov-2025 | 2.6 | 2.69 | 2.54 | 2.63 | 162 | 2,82,262 | 82,944 |
14-Nov-2025 | 2.63 | 2.63 | 2.56 | 2.63 | 129 | 1,02,570 | 38,338 |
17-Nov-2025 | 2.59 | 2.7 | 2.5 | 2.62 | 209 | 3,56,560 | 1,00,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.