Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 3.9 | 4.08 | 3.71 | 3.89 | 158 | 3,55,910 | 92,593 |
12-May-2026 | 3.89 | 3.89 | 3.71 | 3.72 | 108 | 3,33,389 | 89,479 |
13-May-2026 | 3.6 | 3.84 | 3.54 | 3.75 | 150 | 3,50,100 | 96,155 |
14-May-2026 | 3.88 | 3.88 | 3.59 | 3.73 | 115 | 1,90,567 | 51,874 |
15-May-2026 | 3.78 | 3.78 | 3.56 | 3.75 | 98 | 2,18,386 | 60,282 |
18-May-2026 | 3.77 | 3.82 | 3.57 | 3.76 | 167 | 2,20,570 | 60,618 |
19-May-2026 | 3.58 | 3.78 | 3.58 | 3.58 | 163 | 2,61,459 | 72,390 |
20-May-2026 | 3.66 | 3.66 | 3.41 | 3.41 | 174 | 3,41,658 | 98,758 |
21-May-2026 | 3.25 | 3.34 | 3.24 | 3.24 | 128 | 1,65,558 | 50,643 |
22-May-2026 | 3.18 | 3.4 | 3.08 | 3.17 | 154 | 2,20,997 | 69,489 |
25-May-2026 | 3.08 | 3.32 | 3.08 | 3.17 | 160 | 3,09,556 | 97,792 |
26-May-2026 | 3.12 | 3.19 | 3.02 | 3.1 | 145 | 3,03,197 | 98,076 |
27-May-2026 | 3.1 | 3.15 | 3.04 | 3.06 | 103 | 55,771 | 18,194 |
29-May-2026 | 3.06 | 3.2 | 2.92 | 3.17 | 160 | 2,48,880 | 81,522 |
01-Jun-2026 | 3.15 | 3.15 | 3.02 | 3.07 | 116 | 1,38,563 | 45,260 |
02-Jun-2026 | 2.97 | 3.11 | 2.94 | 2.97 | 113 | 1,22,260 | 40,941 |
03-Jun-2026 | 3.04 | 3.11 | 2.85 | 3.03 | 96 | 1,97,923 | 64,524 |
04-Jun-2026 | 3.08 | 3.09 | 2.93 | 3 | 82 | 1,23,035 | 41,050 |
05-Jun-2026 | 3 | 3 | 2.85 | 2.96 | 128 | 1,76,284 | 61,161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
