Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 3.08 | 3.32 | 3.08 | 3.17 | 160 | 3,09,556 | 97,792 |
26-May-2026 | 3.12 | 3.19 | 3.02 | 3.1 | 145 | 3,03,197 | 98,076 |
27-May-2026 | 3.1 | 3.15 | 3.04 | 3.06 | 103 | 55,771 | 18,194 |
29-May-2026 | 3.06 | 3.2 | 2.92 | 3.17 | 160 | 2,48,880 | 81,522 |
01-Jun-2026 | 3.15 | 3.15 | 3.02 | 3.07 | 116 | 1,38,563 | 45,260 |
02-Jun-2026 | 2.97 | 3.11 | 2.94 | 2.97 | 113 | 1,22,260 | 40,941 |
03-Jun-2026 | 3.04 | 3.11 | 2.85 | 3.03 | 96 | 1,97,923 | 64,524 |
04-Jun-2026 | 3.08 | 3.09 | 2.93 | 3 | 82 | 1,23,035 | 41,050 |
05-Jun-2026 | 3 | 3 | 2.85 | 2.96 | 128 | 1,76,284 | 61,161 |
08-Jun-2026 | 2.82 | 3.1 | 2.82 | 3.1 | 89 | 2,89,628 | 95,328 |
09-Jun-2026 | 3.1 | 3.18 | 3.03 | 3.06 | 74 | 30,983 | 9,987 |
10-Jun-2026 | 3.16 | 3.16 | 2.91 | 3.07 | 74 | 82,250 | 27,430 |
11-Jun-2026 | 3.09 | 3.14 | 2.92 | 2.95 | 112 | 89,281 | 30,273 |
12-Jun-2026 | 2.9 | 3.04 | 2.81 | 2.9 | 105 | 1,87,427 | 64,627 |
15-Jun-2026 | 2.91 | 3.02 | 2.83 | 2.92 | 122 | 2,29,207 | 78,512 |
16-Jun-2026 | 2.95 | 3.06 | 2.93 | 3.06 | 74 | 1,49,342 | 49,193 |
17-Jun-2026 | 3.1 | 3.21 | 3.1 | 3.21 | 100 | 6,01,419 | 1,88,450 |
18-Jun-2026 | 3.22 | 3.37 | 3.22 | 3.37 | 86 | 2,14,862 | 64,574 |
19-Jun-2026 | 3.52 | 3.53 | 3.22 | 3.33 | 170 | 10,22,357 | 2,91,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
