Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 3.22 | 3.22 | 3.22 | 3.22 | 19 | 12,644 | 3,927 |
07-Jul-2026 | 3.16 | 3.16 | 3.16 | 3.16 | 16 | 25,902 | 8,197 |
08-Jul-2026 | 3.1 | 3.1 | 3.1 | 3.1 | 26 | 30,004 | 9,679 |
09-Jul-2026 | 3.16 | 3.16 | 3.04 | 3.11 | 41 | 66,892 | 21,716 |
10-Jul-2026 | 3.05 | 3.05 | 3.05 | 3.05 | 30 | 17,839 | 5,849 |
13-Jul-2026 | 3.05 | 3.05 | 2.99 | 3 | 35 | 63,335 | 21,118 |
14-Jul-2026 | 2.99 | 2.99 | 2.99 | 2.99 | 25 | 44,628 | 14,926 |
15-Jul-2026 | 2.99 | 2.99 | 2.94 | 2.99 | 26 | 28,924 | 9,687 |
16-Jul-2026 | 2.99 | 2.99 | 2.98 | 2.99 | 28 | 38,699 | 12,947 |
17-Jul-2026 | 2.99 | 3.04 | 2.99 | 3 | 21 | 7,079 | 2,361 |
20-Jul-2026 | 2.99 | 3.01 | 2.94 | 2.95 | 28 | 52,915 | 17,720 |
21-Jul-2026 | 2.9 | 2.9 | 2.9 | 2.9 | 20 | 18,797 | 6,482 |
22-Jul-2026 | 2.9 | 2.9 | 2.85 | 2.85 | 21 | 36,382 | 12,758 |
23-Jul-2026 | 2.84 | 2.84 | 2.8 | 2.8 | 18 | 61,394 | 21,646 |
24-Jul-2026 | 2.77 | 2.77 | 2.75 | 2.75 | 28 | 53,030 | 19,268 |
27-Jul-2026 | 2.7 | 2.7 | 2.7 | 2.7 | 36 | 40,054 | 14,835 |
28-Jul-2026 | 2.68 | 2.75 | 2.68 | 2.75 | 27 | 46,736 | 17,206 |
29-Jul-2026 | 2.76 | 2.76 | 2.7 | 2.7 | 34 | 71,895 | 26,333 |
30-Jul-2026 | 2.7 | 2.75 | 2.65 | 2.75 | 30 | 49,628 | 18,064 |
31-Jul-2026 | 2.76 | 2.8 | 2.7 | 2.8 | 22 | 29,691 | 10,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
