Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 2.35 | 2.47 | 2.35 | 2.38 | 65 | 38,753 | 9,736 |
06-Oct-2026 | 2.38 | 2.47 | 2.31 | 2.4 | 65 | 48,379 | 17,403 |
07-Oct-2026 | 2.35 | 2.45 | 2.35 | 2.35 | 65 | 85,249 | 29,881 |
08-Oct-2026 | 2.4 | 2.45 | 2.31 | 2.35 | 68 | 2,85,444 | 88,400 |
09-Oct-2026 | 2.26 | 2.39 | 2.26 | 2.33 | 41 | 48,423 | 19,380 |
12-Oct-2026 | 2.38 | 2.38 | 2.3 | 2.34 | 47 | 14,745 | 4,972 |
13-Oct-2026 | 2.3 | 2.36 | 2.27 | 2.3 | 52 | 28,372 | 9,391 |
14-Oct-2026 | 2.3 | 2.34 | 2.11 | 2.31 | 70 | 77,761 | 27,233 |
15-Oct-2026 | 2.28 | 2.3 | 2.2 | 2.29 | 66 | 49,339 | 19,010 |
16-Oct-2026 | 2.29 | 2.32 | 2.21 | 2.22 | 83 | 1,41,872 | 53,538 |
19-Oct-2026 | 2.2 | 2.31 | 2.15 | 2.24 | 80 | 60,235 | 16,930 |
21-Oct-2026 | 2.26 | 2.29 | 2.1 | 2.22 | 61 | 38,557 | 14,573 |
22-Oct-2026 | 1.98 | 2.25 | 1.98 | 2.16 | 90 | 56,736 | 15,679 |
23-Oct-2026 | 2.18 | 2.18 | 1.92 | 2.15 | 64 | 91,724 | 36,815 |
26-Oct-2026 | 2.02 | 2.15 | 2.02 | 2.07 | 87 | 84,651 | 36,843 |
27-Oct-2026 | 2.08 | 2.25 | 2.06 | 2.09 | 73 | 1,18,514 | 47,489 |
28-Oct-2026 | 1.85 | 2.1 | 1.85 | 2.02 | 112 | 2,08,749 | 54,618 |
29-Oct-2026 | 2.01 | 2.35 | 2.01 | 2.3 | 63 | 87,563 | 27,486 |
30-Oct-2026 | 2.53 | 2.53 | 2.1 | 2.13 | 97 | 94,754 | 34,175 |
02-Nov-2026 | 2.01 | 2.19 | 2 | 2.14 | 140 | 2,46,084 | 1,03,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
