Mega Corp.

Mega Corporation Ltd Historical Data

NSEBSE

₹2.63

(1.54%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	3.1	3.1	2.87	2.93	132	3,92,238	1,35,628
09-Oct-2025	3.01	3.01	2.79	2.85	157	1,63,852	56,374
10-Oct-2025	2.82	2.89	2.71	2.76	150	2,14,991	77,280
13-Oct-2025	2.66	2.89	2.63	2.87	262	3,38,392	83,436
14-Oct-2025	2.81	2.89	2.73	2.74	273	5,86,331	1,96,912
15-Oct-2025	2.75	2.78	2.61	2.62	343	5,75,461	1,62,777
16-Oct-2025	2.68	2.75	2.53	2.75	150	2,29,060	81,088
17-Oct-2025	2.88	2.88	2.7	2.78	247	2,74,478	75,836
20-Oct-2025	2.85	2.85	2.65	2.69	295	3,49,807	1,05,207
21-Oct-2025	2.69	2.82	2.56	2.75	139	2,35,435	56,215
23-Oct-2025	2.81	2.87	2.62	2.74	249	2,91,223	74,777
24-Oct-2025	2.81	2.81	2.61	2.71	208	3,10,720	76,316
27-Oct-2025	2.66	2.79	2.63	2.76	247	1,92,200	60,066
28-Oct-2025	2.8	2.86	2.63	2.71	261	3,58,592	98,829
29-Oct-2025	2.7	2.7	2.58	2.58	298	7,20,576	2,56,713
30-Oct-2025	2.58	2.64	2.5	2.62	155	2,50,130	90,041
31-Oct-2025	2.61	2.61	2.56	2.6	120	1,35,439	47,085
03-Nov-2025	2.6	2.64	2.47	2.5	198	4,07,456	1,51,622
04-Nov-2025	2.5	2.57	2.46	2.53	173	1,89,965	70,619
06-Nov-2025	2.58	2.62	2.51	2.59	230	2,16,407	72,535
07-Nov-2025	2.64	2.65	2.51	2.63	171	2,22,932	77,579

Mega Corp.: Related NEWS

No Record Found

Invest wise with Expert advice