Mega Corporation Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 21-Sep-2021 | 1.27 | 1.33 | 1.21 | 1.25 | 190 | 0.08 | 66,895 | 0.12 | -0 |
| 20-Sep-2021 | 1.30 | 1.30 | 1.27 | 1.27 | 209 | 0.07 | 58,573 | 0.03 | -0 |
| 17-Sep-2021 | 1.36 | 1.36 | 1.24 | 1.33 | 219 | 0.12 | 94,103 | 0.12 | -0 |
| 16-Sep-2021 | 1.31 | 1.31 | 1.19 | 1.30 | 303 | 0.20 | 157,967 | 0.12 | -0 |
| 15-Sep-2021 | 1.33 | 1.33 | 1.22 | 1.25 | 241 | 0.14 | 108,317 | 0.11 | -0.10 |
| 14-Sep-2021 | 1.24 | 1.36 | 1.24 | 1.28 | 363 | 0.20 | 154,899 | 0.12 | 0.04 |
| 13-Sep-2021 | 1.37 | 1.40 | 1.28 | 1.30 | 321 | 0.27 | 205,915 | 0.12 | -0.10 |
| 09-Sep-2021 | 1.40 | 1.42 | 1.33 | 1.34 | 223 | 0.10 | 72,824 | 0.09 | -0.10 |
| 08-Sep-2021 | 1.45 | 1.51 | 1.38 | 1.39 | 182 | 0.13 | 93,681 | 0.13 | -0.10 |
| 07-Sep-2021 | 1.44 | 1.45 | 1.33 | 1.45 | 276 | 0.17 | 118,950 | 0.12 | 0.01 |
| 06-Sep-2021 | 1.48 | 1.53 | 1.39 | 1.39 | 369 | 0.29 | 202,086 | 0.14 | -0.10 |
| 03-Sep-2021 | 1.48 | 1.48 | 1.34 | 1.46 | 284 | 0.15 | 106,600 | 0.14 | -0 |
| 02-Sep-2021 | 1.40 | 1.42 | 1.30 | 1.41 | 232 | 0.10 | 70,691 | 0.12 | 0.01 |
| 01-Sep-2021 | 1.35 | 1.37 | 1.35 | 1.36 | 155 | 0.10 | 75,670 | 0.02 | 0.01 |
| 31-Aug-2021 | 1.34 | 1.34 | 1.22 | 1.31 | 254 | 0.22 | 171,087 | 0.12 | -0 |
| 30-Aug-2021 | 1.38 | 1.38 | 1.26 | 1.28 | 322 | 0.37 | 274,799 | 0.12 | -0.10 |
| 27-Aug-2021 | 1.32 | 1.32 | 1.32 | 1.32 | 51 | 0.02 | 14,308 | 0 | 0 |
| 26-Aug-2021 | 1.25 | 1.26 | 1.25 | 1.26 | 43 | 0.02 | 16,912 | 0.01 | 0.01 |
| 25-Aug-2021 | 1.11 | 1.21 | 1.11 | 1.20 | 262 | 0.12 | 105,927 | 0.10 | 0.09 |
| 24-Aug-2021 | 1.18 | 1.18 | 1.16 | 1.16 | 133 | 0.03 | 25,554 | 0.02 | -0 |
| 23-Aug-2021 | 1.22 | 1.22 | 1.22 | 1.22 | 134 | 0.04 | 29,485 | 0 | 0 |
QuickLinks for Mega Corporation Ltd.
