iifl-logo

Mega Corporation Ltd Historical Data

Add as a Preferred Source on Google
₹2.75
(-4.51%)
Aug 24, 2026|09:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Mega Corporation Ltd Historical Data

25/07/2026calendar-icon
25/08/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Jul-2026

2.7

2.72.72.73640,05414,835

28-Jul-2026

2.68

2.752.682.752746,73617,206

29-Jul-2026

2.76

2.762.72.73471,89526,333

30-Jul-2026

2.7

2.752.652.753049,62818,064

31-Jul-2026

2.76

2.82.72.82229,69110,812

03-Aug-2026

2.86

2.862.712.756739,00614,053

04-Aug-2026

2.7

2.882.72.88321,48,86151,801

05-Aug-2026

2.94

3.022.92.921332,04,19968,220

06-Aug-2026

3.02

3.022.782.86671,30,00945,857

07-Aug-2026

2.92

2.942.722.841031,05,22137,628

10-Aug-2026

2.92

2.982.72.937191,85431,504

11-Aug-2026

2.96

32.792.826270,32724,745

12-Aug-2026

2.88

2.952.692.776758,16221,203

13-Aug-2026

2.83

2.92.742.786299,99135,112

14-Aug-2026

2.78

2.82.682.724320,8317,605

17-Aug-2026

2.98

2.992.452.77787,07224,762

18-Aug-2026

2.78

2.942.652.797882,76320,039

19-Aug-2026

2.6

2.972.62.741061,74,48742,496

20-Aug-2026

2.74

32.712.856743,89110,002

21-Aug-2026

2.86

2.92.712.889359,97716,619

Mega Corp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Mega Corporation Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.