Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 3.26 | 3.49 | 3.26 | 3.4 | 133 | 3,25,234 | 94,810 |
23-Jun-2026 | 3.47 | 3.56 | 3.33 | 3.51 | 126 | 6,65,897 | 1,88,079 |
24-Jun-2026 | 3.51 | 3.58 | 3.44 | 3.56 | 50 | 1,86,642 | 53,492 |
25-Jun-2026 | 3.6 | 3.6 | 3.49 | 3.59 | 44 | 1,91,934 | 53,712 |
29-Jun-2026 | 3.54 | 3.54 | 3.53 | 3.53 | 21 | 10,251 | 2,901 |
30-Jun-2026 | 3.5 | 3.5 | 3.46 | 3.46 | 24 | 4,706 | 1,357 |
01-Jul-2026 | 3.44 | 3.44 | 3.4 | 3.4 | 17 | 15,718 | 4,610 |
02-Jul-2026 | 3.34 | 3.34 | 3.34 | 3.34 | 22 | 9,101 | 2,725 |
03-Jul-2026 | 3.28 | 3.28 | 3.28 | 3.28 | 27 | 13,739 | 4,189 |
06-Jul-2026 | 3.22 | 3.22 | 3.22 | 3.22 | 19 | 12,644 | 3,927 |
07-Jul-2026 | 3.16 | 3.16 | 3.16 | 3.16 | 16 | 25,902 | 8,197 |
08-Jul-2026 | 3.1 | 3.1 | 3.1 | 3.1 | 26 | 30,004 | 9,679 |
09-Jul-2026 | 3.16 | 3.16 | 3.04 | 3.11 | 41 | 66,892 | 21,716 |
10-Jul-2026 | 3.05 | 3.05 | 3.05 | 3.05 | 30 | 17,839 | 5,849 |
13-Jul-2026 | 3.05 | 3.05 | 2.99 | 3 | 35 | 63,335 | 21,118 |
14-Jul-2026 | 2.99 | 2.99 | 2.99 | 2.99 | 25 | 44,628 | 14,926 |
15-Jul-2026 | 2.99 | 2.99 | 2.94 | 2.99 | 26 | 28,924 | 9,687 |
16-Jul-2026 | 2.99 | 2.99 | 2.98 | 2.99 | 28 | 38,699 | 12,947 |
17-Jul-2026 | 2.99 | 3.04 | 2.99 | 3 | 21 | 7,079 | 2,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
