Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 311.8 | 315.05 | 288.4 | 290.85 | 2,327 | 3,14,37,823.3 | 63,120 |
29-Sep-2026 | 289.5 | 304.45 | 275 | 291.1 | 2,719 | 4,65,58,049.9 | 1,02,741 |
30-Sep-2026 | 296.55 | 303 | 292 | 296.2 | 1,648 | 2,08,60,271.8 | 42,017 |
01-Oct-2026 | 295.65 | 295.95 | 281 | 288.4 | 1,877 | 1,90,09,403.25 | 37,560 |
05-Oct-2026 | 287.1 | 292.6 | 268.15 | 286 | 4,714 | 6,28,30,277.55 | 97,895 |
06-Oct-2026 | 285 | 309.65 | 285 | 304.95 | 5,589 | 5,72,72,429.85 | 73,576 |
07-Oct-2026 | 309.65 | 313.75 | 294 | 301.45 | 4,864 | 6,83,99,435.6 | 1,07,988 |
08-Oct-2026 | 298.5 | 299.9 | 282.65 | 287.1 | 5,320 | 2,25,10,188.4 | 43,206 |
09-Oct-2026 | 287.2 | 293.85 | 280.15 | 289.15 | 1,905 | 1,86,60,699 | 33,951 |
12-Oct-2026 | 282.2 | 290.3 | 273.35 | 279.5 | 4,052 | 3,98,66,753.1 | 70,784 |
13-Oct-2026 | 279 | 289 | 275.2 | 286.25 | 1,800 | 1,35,46,411.3 | 26,131 |
14-Oct-2026 | 287.25 | 294.2 | 282.05 | 288.45 | 1,907 | 2,05,23,744.45 | 38,908 |
15-Oct-2026 | 283.95 | 288.6 | 278.5 | 284.55 | 1,491 | 1,34,91,557.6 | 28,078 |
16-Oct-2026 | 287.35 | 287.95 | 277.55 | 279.75 | 1,324 | 1,46,09,701.8 | 34,702 |
19-Oct-2026 | 279.95 | 280.8 | 266.85 | 269.65 | 2,235 | 1,83,68,819.25 | 44,644 |
21-Oct-2026 | 268.25 | 271.8 | 247.5 | 252.5 | 6,284 | 4,54,22,612.1 | 1,11,248 |
22-Oct-2026 | 247.6 | 277 | 245.75 | 270.15 | 15,602 | 12,00,94,169.3 | 1,01,104 |
23-Oct-2026 | 274.95 | 279.5 | 260.2 | 263.95 | 8,161 | 5,23,20,222.7 | 73,491 |
26-Oct-2026 | 264.4 | 273.4 | 259.55 | 271.2 | 2,119 | 1,45,66,156.75 | 26,717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
