Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 113.5 | 115.48 | 112.2 | 113.62 | 2,027 | 73,60,716.98 | 40,161 |
09-Apr-2026 | 114.6 | 116 | 113.1 | 114.05 | 453 | 27,97,018.03 | 12,751 |
10-Apr-2026 | 115.79 | 124.61 | 114.58 | 119.83 | 1,577 | 1,18,38,513.03 | 55,030 |
13-Apr-2026 | 118.9 | 119.48 | 115.91 | 117.86 | 693 | 36,14,637.63 | 14,374 |
15-Apr-2026 | 118 | 128.5 | 118 | 127.71 | 2,818 | 1,95,37,256.98 | 85,759 |
16-Apr-2026 | 129.8 | 129.8 | 125.49 | 127.94 | 991 | 53,82,206.37 | 19,161 |
17-Apr-2026 | 127.94 | 129.59 | 124.21 | 125.86 | 923 | 39,11,261.41 | 18,838 |
20-Apr-2026 | 124.15 | 127.25 | 122.15 | 123.98 | 737 | 40,57,275.75 | 19,373 |
21-Apr-2026 | 126.7 | 126.7 | 124.22 | 125.62 | 985 | 44,77,648.66 | 16,814 |
22-Apr-2026 | 126.32 | 128 | 125.01 | 125.79 | 478 | 26,47,471.98 | 12,663 |
23-Apr-2026 | 125.02 | 125.85 | 120.05 | 121.12 | 824 | 50,72,541.66 | 27,520 |
24-Apr-2026 | 124.65 | 124.65 | 117.83 | 118.74 | 782 | 41,56,866.87 | 20,962 |
27-Apr-2026 | 119.6 | 122.18 | 117.81 | 120.4 | 705 | 23,94,565.43 | 10,405 |
28-Apr-2026 | 120.41 | 123.45 | 120 | 121.53 | 460 | 19,32,140.98 | 9,180 |
29-Apr-2026 | 122.4 | 122.4 | 121 | 121.89 | 606 | 18,83,097.76 | 9,193 |
30-Apr-2026 | 120.51 | 126.5 | 118.21 | 125.86 | 991 | 80,60,992.45 | 40,633 |
04-May-2026 | 125.87 | 129 | 124.25 | 126.88 | 2,409 | 73,93,461.18 | 39,333 |
05-May-2026 | 126.89 | 127.79 | 125.21 | 126 | 603 | 52,17,840.08 | 22,219 |
06-May-2026 | 125.2 | 129 | 125 | 128.49 | 816 | 71,44,082.54 | 33,466 |
07-May-2026 | 129.4 | 142 | 125.15 | 137.02 | 3,913 | 3,90,82,289.27 | 1,66,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
