Menon Bearings

Menon Bearings Ltd Historical Data

NSEBSE

₹127.55

(-1.49%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	125.12	133.75	125	132.74	4,023	2,01,99,403.64	76,920
09-Sep-2025	133.5	141	131.82	134.04	4,074	2,58,62,601.3	97,114
10-Sep-2025	134	137.5	132.1	132.95	1,726	88,04,644.61	37,217
11-Sep-2025	132.96	134.8	132.25	133.47	797	28,84,907.01	14,191
12-Sep-2025	133.48	138.16	131.25	132.34	1,056	41,72,301.78	17,442
15-Sep-2025	133.7	134	126.8	129	1,429	71,31,406.09	38,953
16-Sep-2025	129.5	132.49	128.75	131.16	4,550	1,72,30,967.51	35,678
17-Sep-2025	131.9	133	129.01	129.83	1,038	48,54,982.25	21,204
18-Sep-2025	129.82	137.49	129.82	132.4	2,777	1,72,17,588.53	48,707
19-Sep-2025	133.7	133.7	127.8	129.53	4,387	1,17,97,437.27	57,616
22-Sep-2025	127.1	132.1	127.1	129.8	916	41,05,278.71	18,324
23-Sep-2025	129.11	136.79	129.11	135.23	4,447	2,04,72,725	59,396
24-Sep-2025	135.23	135.9	132	133.56	650	56,78,666.92	23,672
25-Sep-2025	133	133.48	130	130.44	1,171	59,60,306.77	23,429
26-Sep-2025	130.45	130.57	127.25	127.8	860	34,58,332.07	16,385
29-Sep-2025	128.3	132	127.11	129.26	1,661	49,87,678.73	19,182
30-Sep-2025	129.27	131	127.8	128.24	693	24,62,827.13	12,675
01-Oct-2025	128.25	131.2	126.53	128.91	1,154	64,45,979.54	30,082
03-Oct-2025	128.3	131.46	128.3	129.48	1,209	49,33,021.04	24,778
06-Oct-2025	130	130.65	127.15	127.55	762	35,02,972.44	17,136

Menon Bearings: Related NEWS

No Record Found

Invest wise with Expert advice