Menon Bearings

Menon Bearings Ltd Historical Data

NSEBSE

₹106.22

(1.39%)

Dec 22, 2025|11:54:43 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	114.24	115.19	111.25	112.49	422	28,48,939.28	12,055
25-Nov-2025	112.43	113.7	109	109.35	1,134	63,44,285.1	35,942
26-Nov-2025	109.36	111.44	109.08	109.51	827	34,63,358.1	21,418
27-Nov-2025	110.23	111.59	109.67	110.5	529	22,23,661.14	10,306
28-Nov-2025	110.51	111.5	108.15	108.78	785	28,29,371.48	14,465
01-Dec-2025	109.9	110.3	107.53	108.34	533	25,63,572.05	14,207
02-Dec-2025	108.9	109.5	104.99	107.47	1,027	43,64,755.55	23,073
03-Dec-2025	107.48	109	103.35	104.73	939	32,43,794.23	14,664
04-Dec-2025	105.78	109	104.22	106.88	858	16,63,222.78	8,418
05-Dec-2025	106.89	108.4	105.5	106.54	288	9,32,374.88	4,783
08-Dec-2025	106.55	108.2	105.5	106.65	586	24,97,192.11	15,166
09-Dec-2025	106.2	107.94	103.41	106.94	443	14,94,097.72	7,192
10-Dec-2025	106.87	108.5	105.15	107.08	380	7,53,891.01	4,063
11-Dec-2025	107.09	107.65	104.41	105.8	733	19,30,164.95	10,943
12-Dec-2025	106.73	107.38	105.98	106.03	293	9,03,165.61	5,669
15-Dec-2025	106.5	107.45	104.43	106.53	735	29,51,073.47	18,571
16-Dec-2025	106.54	107.04	103.82	106.33	871	33,04,649.61	19,189
17-Dec-2025	105.79	107.52	104	104.27	558	31,46,742.49	23,088
18-Dec-2025	103.27	105.8	101.5	103.02	634	16,08,632.17	9,074
19-Dec-2025	103.15	105.36	103.11	104.76	362	12,14,617.79	6,281

Menon Bearings: Related NEWS

No Record Found

Invest wise with Expert advice