Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 133.05 | 136 | 128 | 133.85 | 6,359 | 2,78,78,670.77 | 95,492 |
24-SEP-2024 | 133.85 | 135 | 131 | 131.4 | 2,698 | 1,12,52,520.46 | 38,069 |
25-SEP-2024 | 131.4 | 139.95 | 129.41 | 136.78 | 3,845 | 3,18,00,439.02 | 1,21,953 |
26-SEP-2024 | 137 | 138.7 | 132.2 | 133.23 | 2,845 | 1,35,65,095.52 | 52,450 |
27-SEP-2024 | 132.54 | 137 | 130.82 | 131.54 | 2,128 | 1,02,63,259.21 | 42,503 |
30-SEP-2024 | 131.54 | 133.35 | 129.55 | 130.14 | 2,680 | 44,77,144.78 | 20,100 |
01-OCT-2024 | 130.15 | 132.95 | 130.15 | 132.51 | 657 | 43,95,193.77 | 16,663 |
03-OCT-2024 | 128.1 | 131.84 | 125.9 | 127.5 | 1,902 | 66,99,060.87 | 31,211 |
04-OCT-2024 | 128.8 | 133.8 | 127.15 | 131.02 | 3,084 | 1,04,03,729.2 | 38,518 |
07-OCT-2024 | 131.3 | 131.3 | 123 | 123.55 | 1,885 | 1,11,02,155.31 | 42,297 |
08-OCT-2024 | 125.35 | 130.85 | 122.85 | 125.7 | 1,189 | 82,75,237.69 | 35,172 |
09-OCT-2024 | 125.8 | 128 | 121.8 | 122.39 | 3,983 | 2,73,74,420.35 | 1,63,570 |
10-OCT-2024 | 123.2 | 125 | 121 | 123.21 | 1,652 | 1,84,23,113.85 | 99,475 |
11-OCT-2024 | 123.25 | 126.25 | 123.21 | 125.31 | 1,121 | 56,89,546.18 | 29,643 |
14-OCT-2024 | 126 | 128 | 123.6 | 124.35 | 1,078 | 82,56,567.2 | 40,060 |
15-OCT-2024 | 123.97 | 124.39 | 122.11 | 122.44 | 1,099 | 55,67,486.92 | 28,998 |
16-OCT-2024 | 122.91 | 126 | 122.91 | 124.29 | 1,086 | 60,29,920.52 | 25,237 |
17-OCT-2024 | 124.3 | 124.86 | 122.85 | 124.15 | 777 | 25,67,151.58 | 9,612 |
18-OCT-2024 | 123 | 126.63 | 121.16 | 124.09 | 983 | 49,87,425.84 | 21,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
