Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 133 | 133.01 | 128.53 | 128.85 | 1,168 | 50,34,548.27 | 21,035 |
14-Aug-2025 | 130.3 | 130.3 | 126.51 | 127.62 | 826 | 39,26,525.2 | 17,066 |
18-Aug-2025 | 128.51 | 132.49 | 128.51 | 131.26 | 1,115 | 58,42,266.91 | 25,916 |
19-Aug-2025 | 131.26 | 132 | 129.22 | 131 | 789 | 40,69,456.6 | 17,454 |
20-Aug-2025 | 131 | 135 | 129.1 | 130.54 | 2,077 | 1,20,50,467.41 | 27,347 |
21-Aug-2025 | 130.55 | 132.84 | 128.8 | 129.31 | 1,163 | 75,49,752.61 | 35,833 |
22-Aug-2025 | 129.32 | 129.9 | 126 | 126.56 | 1,097 | 63,78,091.28 | 30,701 |
25-Aug-2025 | 126.63 | 127.9 | 125 | 125.19 | 712 | 31,66,117.25 | 13,931 |
26-Aug-2025 | 125.2 | 125.53 | 121.5 | 122.02 | 1,495 | 62,47,323.32 | 31,514 |
28-Aug-2025 | 122.03 | 124.39 | 120.3 | 121.69 | 1,301 | 53,25,113.12 | 24,376 |
29-Aug-2025 | 121.69 | 127.9 | 121.01 | 126.25 | 4,008 | 1,01,03,949.12 | 39,957 |
01-Sep-2025 | 126.25 | 127.39 | 124.51 | 126.29 | 922 | 22,21,558.15 | 9,169 |
02-Sep-2025 | 126.9 | 128.81 | 123.91 | 125.82 | 1,248 | 40,03,822.41 | 17,488 |
03-Sep-2025 | 125.83 | 128 | 125.11 | 126.36 | 777 | 21,22,210.5 | 8,659 |
04-Sep-2025 | 126.37 | 127.9 | 123.11 | 124.31 | 1,533 | 53,91,144.27 | 23,482 |
05-Sep-2025 | 124.25 | 127.5 | 123.8 | 125.12 | 1,238 | 49,23,893.37 | 24,125 |
08-Sep-2025 | 125.12 | 133.75 | 125 | 132.74 | 4,023 | 2,01,99,403.64 | 76,920 |
09-Sep-2025 | 133.5 | 141 | 131.82 | 134.04 | 4,074 | 2,58,62,601.3 | 97,114 |
10-Sep-2025 | 134 | 137.5 | 132.1 | 132.95 | 1,726 | 88,04,644.61 | 37,217 |
11-Sep-2025 | 132.96 | 134.8 | 132.25 | 133.47 | 797 | 28,84,907.01 | 14,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.