Menon Bearings

Menon Bearings Ltd Historical Data

NSEBSE

₹131.08

(-5.15%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	125	126.3	123.99	124.89	1,041	38,82,923.02	17,334
04-Jul-2025	124.89	125.89	122.55	122.9	588	23,55,595.78	11,472
07-Jul-2025	122.91	125.8	121.9	124.13	760	19,62,927.88	7,669
08-Jul-2025	124.14	125.75	122.4	125.27	621	19,51,211.32	8,842
09-Jul-2025	125.28	125.28	122.35	124.78	807	36,97,135.75	17,285
10-Jul-2025	124.7	127.69	123.71	126.28	786	47,52,664.65	26,768
11-Jul-2025	126.29	127	123.1	124.58	983	43,79,037.49	18,259
14-Jul-2025	124.59	125	122.51	122.96	538	22,23,630.64	8,901
15-Jul-2025	122.98	127.81	122.98	125.59	750	41,07,028.58	21,994
16-Jul-2025	125.6	127.69	124.2	126.5	751	27,99,283.7	13,597
17-Jul-2025	126.32	130.79	125.16	126.81	1,275	77,66,802.91	33,754
18-Jul-2025	126.58	128	125.5	126.96	711	22,36,561.52	9,903
21-Jul-2025	126.05	130	126.05	128.06	1,076	49,97,664.82	25,452
22-Jul-2025	128	130.5	126.51	127.11	825	31,13,612.85	14,933
23-Jul-2025	127.15	128.5	125.81	127.11	633	21,98,956.65	10,699
24-Jul-2025	128.7	129.5	120.55	122.23	1,855	1,02,12,729.2	46,213
25-Jul-2025	122	139	121.25	130.12	7,855	9,44,31,642.39	2,61,979
28-Jul-2025	131.9	144.9	131.1	134.31	11,023	10,03,66,743.6	2,52,116
29-Jul-2025	135.38	145	135.38	139.4	13,142	15,26,70,304.85	3,47,449
30-Jul-2025	140.52	145.9	138.55	139.65	4,862	4,34,57,231.13	1,65,377
31-Jul-2025	136.8	140	131.6	138.19	3,962	2,22,59,197.81	74,335
01-Aug-2025	137.01	137.79	130.31	131.08	4,634	1,71,59,576.14	59,098

Menon Bearings: Related NEWS

No Record Found

Invest wise with Expert advice