Menon Bearings

Menon Bearings Ltd Historical Data

NSEBSE

₹126.83

(1.40%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	106.5	107.45	104.43	106.53	735	29,51,073.47	18,571
16-Dec-2025	106.54	107.04	103.82	106.33	871	33,04,649.61	19,189
17-Dec-2025	105.79	107.52	104	104.27	558	31,46,742.49	23,088
18-Dec-2025	103.27	105.8	101.5	103.02	634	16,08,632.17	9,074
19-Dec-2025	103.15	105.36	103.11	104.76	362	12,14,617.79	6,281
22-Dec-2025	104.93	106.87	102.81	103.54	761	30,10,981.03	19,328
23-Dec-2025	103.01	106.6	103.01	105.53	275	21,91,416.39	16,522
24-Dec-2025	105.69	107.75	104.9	107.31	771	40,83,026.31	21,339
26-Dec-2025	107.32	107.32	105.62	106.16	364	10,72,979.4	5,347
29-Dec-2025	107.1	107.8	104.6	106.11	458	18,24,701.79	10,903
30-Dec-2025	106.12	107.68	104.58	106.78	212	7,82,132.77	3,983
31-Dec-2025	104.82	107.51	104.75	106.94	467	16,26,691.64	9,238
01-Jan-2026	104.1	112	104.1	110.95	548	37,63,068.39	27,415
02-Jan-2026	110.96	113.43	110.96	111.97	370	20,79,457.23	11,059
05-Jan-2026	113.3	117.79	111.6	114.42	607	35,40,359.46	17,451
06-Jan-2026	112.7	116	110.57	114.67	949	28,39,318.31	17,725
07-Jan-2026	114.99	124.7	113.85	121.46	4,611	1,89,23,372.24	86,348
08-Jan-2026	121.46	125	121	122.42	1,457	1,10,30,554.74	64,482
09-Jan-2026	122.43	122.43	117.38	118.29	756	41,56,144.26	20,719
12-Jan-2026	117	126.01	116.95	125.08	2,805	1,65,74,200.37	70,506
13-Jan-2026	126	128.5	124.85	126.83	1,464	84,60,860.01	37,644

Menon Bearings: Related NEWS

No Record Found

Invest wise with Expert advice