Menon Bearings

Menon Bearings Ltd Historical Data

NSEBSE

₹108.78

(-1.56%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	122.1	122.17	115.31	117.26	2,909	1,89,90,987.36	90,340
30-Oct-2025	117	119.14	116.59	117.77	457	29,63,382.42	15,869
31-Oct-2025	117.92	118.8	116	116.62	499	31,14,189.07	16,881
03-Nov-2025	116.63	118.5	115	116.96	455	32,12,928.89	15,045
04-Nov-2025	116.16	122	116.16	117.18	1,169	91,30,558.45	30,485
06-Nov-2025	116.01	117.45	115.15	115.38	2,376	24,41,205.02	14,705
07-Nov-2025	113.7	118.8	111.21	116.19	3,565	73,92,720.86	32,566
10-Nov-2025	114.45	117.39	113.1	113.83	803	20,36,214.63	11,163
11-Nov-2025	114.77	115.1	112	113.07	645	41,88,407.93	23,722
12-Nov-2025	113.1	115.5	112.02	114.69	2,695	32,39,799.45	18,041
13-Nov-2025	114.7	116.25	113.01	113.46	408	16,61,072.5	7,480
14-Nov-2025	112.3	118.15	112.3	116.61	738	43,30,810.97	19,711
17-Nov-2025	116.62	117.69	113.1	114.19	553	40,42,711.64	19,903
18-Nov-2025	114.3	116.58	113.02	115.47	280	19,52,266.8	12,450
19-Nov-2025	115.49	117.2	114.02	114.31	675	27,36,311.2	7,721
20-Nov-2025	113	117.49	113	115.54	474	26,15,424.06	14,498
21-Nov-2025	114.2	115.8	114	114.24	407	10,08,471.21	5,285
24-Nov-2025	114.24	115.19	111.25	112.49	422	28,48,939.28	12,055
25-Nov-2025	112.43	113.7	109	109.35	1,134	63,44,285.1	35,942
26-Nov-2025	109.36	111.44	109.08	109.51	827	34,63,358.1	21,418
27-Nov-2025	110.23	111.59	109.67	110.5	529	22,23,661.14	10,306
28-Nov-2025	110.51	111.5	108.15	108.78	785	28,29,371.48	14,465

Menon Bearings: Related NEWS

No Record Found

Invest wise with Expert advice