Menon Bearings

Menon Bearings Ltd Historical Data

NSEBSE

₹116.37

(0.24%)

May 20, 2025|03:41:30 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	95.91	104.89	95.39	102.59	1,855	95,07,212.97	61,912
22-Apr-2025	103	103	100.2	101.62	783	27,05,716.99	18,508
23-Apr-2025	100.71	110.9	100.71	107.93	2,407	94,31,658.34	42,573
24-Apr-2025	107.53	112.5	106.82	110.51	1,818	72,93,083.28	41,260
25-Apr-2025	108.05	109.78	104.6	104.8	1,916	57,48,233.1	23,162
28-Apr-2025	103.2	106.5	102.01	102.67	855	21,56,916.66	12,505
29-Apr-2025	102	105.58	102	102.99	557	21,84,913.35	10,932
30-Apr-2025	102.6	105.5	100.4	101.89	1,043	20,75,204.85	9,433
02-May-2025	101.5	104.61	101	102.27	703	13,86,653.86	6,017
05-May-2025	102.28	105.39	101.37	104.11	2,271	13,17,027.09	7,553
06-May-2025	103.1	104.49	100	100.76	610	13,80,804.38	8,139
07-May-2025	98	101.17	96.83	99.66	793	21,00,139.98	13,181
08-May-2025	99.67	103.7	98.2	99.47	669	25,47,126.01	11,673
09-May-2025	99.25	100.1	96.44	99.3	409	11,80,616.52	6,708
12-May-2025	100.25	105.5	100.25	103.21	1,567	55,55,838.03	26,377
13-May-2025	101.85	106.74	101.85	105.85	669	28,41,867.5	18,059
14-May-2025	105.75	112	105.63	110.14	1,076	42,38,276.03	23,916
15-May-2025	109	124.7	108.4	120.25	4,326	4,82,69,860.92	1,41,243
16-May-2025	121.91	121.91	114.05	118.39	3,072	1,10,81,789.12	51,171
19-May-2025	116.7	118.21	114.05	116.09	1,346	62,04,848.8	31,948

Menon Bearings: Related NEWS

No Record Found

Invest wise with Expert advice