Menon Bearings

Menon Bearings Ltd Historical Data

NSEBSE

₹118.11

(0.83%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	120.8	124	120	122.88	1,066	64,75,232.05	33,023
19-Feb-2026	124.3	124.3	120	120.49	2,697	27,47,713.77	15,911
20-Feb-2026	118.2	122	118.01	119.32	446	47,61,546.61	29,643
23-Feb-2026	119.32	122.61	117.2	119.01	3,279	41,34,476.32	24,681
24-Feb-2026	119.9	119.9	113.37	116.09	797	37,71,024.1	17,557
25-Feb-2026	116.9	118.69	114.8	115.52	765	19,66,085.71	9,858
26-Feb-2026	115.99	118.09	115	115.48	615	23,68,571.27	13,263
27-Feb-2026	113.11	117.55	113.11	116.12	269	7,52,335.51	3,740
02-Mar-2026	111.85	116	111	112.78	1,159	47,71,038.32	22,674
04-Mar-2026	112.78	116.88	109.8	114.96	2,811	63,05,960.47	28,792
05-Mar-2026	115.8	119.08	113.3	117.94	627	30,46,610.39	15,145
06-Mar-2026	116.99	118.59	115.79	117.49	337	20,72,894.23	8,289
09-Mar-2026	116	117.5	111.8	116.52	426	19,09,798.71	9,835
10-Mar-2026	116.1	122.5	116.1	120.11	2,181	74,15,749.1	36,700
11-Mar-2026	120	129.58	118.45	126.79	1,574	1,41,16,018	63,351
12-Mar-2026	127	129.39	123.5	126.91	973	73,54,388.47	36,348
13-Mar-2026	126.88	128.1	119.9	122.77	1,666	96,68,156.83	35,959
16-Mar-2026	123.5	125.8	119.5	123.01	929	48,08,143.85	21,949
17-Mar-2026	122	128	121.2	126.99	1,001	53,93,437.01	25,254
18-Mar-2026	127	127	121	122.86	4,551	1,22,05,998.71	50,570
19-Mar-2026	121.99	121.99	116	117.14	742	36,72,724.66	21,363

Menon Bearings: Related NEWS

No Record Found

Invest wise with Expert advice