iifl-logo

Menon Bearings Ltd Historical Data

133.11
(-0.27%)
Sep 12, 2025|12:49:42 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Menon Bearings Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

133

133.01128.53128.851,16850,34,548.2721,035

14-Aug-2025

130.3

130.3126.51127.6282639,26,525.217,066

18-Aug-2025

128.51

132.49128.51131.261,11558,42,266.9125,916

19-Aug-2025

131.26

132129.2213178940,69,456.617,454

20-Aug-2025

131

135129.1130.542,0771,20,50,467.4127,347

21-Aug-2025

130.55

132.84128.8129.311,16375,49,752.6135,833

22-Aug-2025

129.32

129.9126126.561,09763,78,091.2830,701

25-Aug-2025

126.63

127.9125125.1971231,66,117.2513,931

26-Aug-2025

125.2

125.53121.5122.021,49562,47,323.3231,514

28-Aug-2025

122.03

124.39120.3121.691,30153,25,113.1224,376

29-Aug-2025

121.69

127.9121.01126.254,0081,01,03,949.1239,957

01-Sep-2025

126.25

127.39124.51126.2992222,21,558.159,169

02-Sep-2025

126.9

128.81123.91125.821,24840,03,822.4117,488

03-Sep-2025

125.83

128125.11126.3677721,22,210.58,659

04-Sep-2025

126.37

127.9123.11124.311,53353,91,144.2723,482

05-Sep-2025

124.25

127.5123.8125.121,23849,23,893.3724,125

08-Sep-2025

125.12

133.75125132.744,0232,01,99,403.6476,920

09-Sep-2025

133.5

141131.82134.044,0742,58,62,601.397,114

10-Sep-2025

134

137.5132.1132.951,72688,04,644.6137,217

11-Sep-2025

132.96

134.8132.25133.4779728,84,907.0114,191

Menon Bearings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.