Menon Bearings

Menon Bearings Ltd Historical Data

NSEBSE

₹122.21

(0.22%)

Jun 10, 2025|01:14:58 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	100.25	105.5	100.25	103.21	1,567	55,55,838.03	26,377
13-May-2025	101.85	106.74	101.85	105.85	669	28,41,867.5	18,059
14-May-2025	105.75	112	105.63	110.14	1,076	42,38,276.03	23,916
15-May-2025	109	124.7	108.4	120.25	4,326	4,82,69,860.92	1,41,243
16-May-2025	121.91	121.91	114.05	118.39	3,072	1,10,81,789.12	51,171
19-May-2025	116.7	118.21	114.05	116.09	1,346	62,04,848.8	31,948
20-May-2025	115.02	118.41	115.02	116.37	1,149	43,65,660.65	22,869
21-May-2025	116.37	117.89	115	115.76	899	25,31,869.41	11,077
22-May-2025	114	117.3	114	115.2	746	23,93,112.1	8,761
23-May-2025	114	123.63	114	115.93	1,254	64,11,636.48	25,964
26-May-2025	115.94	121.3	115.01	118.73	2,574	1,40,58,010.95	88,950
27-May-2025	118.74	122.69	117.75	121.2	1,573	73,83,226.78	40,616
28-May-2025	121.21	121.8	119.02	120.66	1,026	27,54,232.99	16,119
29-May-2025	118.1	121.59	118.1	119.59	535	17,65,171.82	10,299
30-May-2025	118.25	123.95	118.25	121.81	1,410	73,82,322.27	40,994
02-Jun-2025	122.41	127.68	121.61	123.44	3,653	88,74,471.06	43,039
03-Jun-2025	124.9	124.99	120.21	121.15	693	42,08,560.62	25,686
04-Jun-2025	121.16	121.16	118.91	119.3	579	19,74,929.14	8,571
05-Jun-2025	118.62	123.85	118.62	122.68	641	29,79,243.59	17,131
06-Jun-2025	122.68	124.4	119.5	120.02	1,182	41,34,766.29	19,871
09-Jun-2025	121.2	124.9	120.52	121.94	1,089	58,49,314.08	30,926

Menon Bearings: Related NEWS

No Record Found

Invest wise with Expert advice