Menon Bearings

Menon Bearings Ltd Historical Data

NSEBSE

₹131.16

(1.67%)

Sep 16, 2025|03:56:48 PM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	128.51	132.49	128.51	131.26	1,115	58,42,266.91	25,916
19-Aug-2025	131.26	132	129.22	131	789	40,69,456.6	17,454
20-Aug-2025	131	135	129.1	130.54	2,077	1,20,50,467.41	27,347
21-Aug-2025	130.55	132.84	128.8	129.31	1,163	75,49,752.61	35,833
22-Aug-2025	129.32	129.9	126	126.56	1,097	63,78,091.28	30,701
25-Aug-2025	126.63	127.9	125	125.19	712	31,66,117.25	13,931
26-Aug-2025	125.2	125.53	121.5	122.02	1,495	62,47,323.32	31,514
28-Aug-2025	122.03	124.39	120.3	121.69	1,301	53,25,113.12	24,376
29-Aug-2025	121.69	127.9	121.01	126.25	4,008	1,01,03,949.12	39,957
01-Sep-2025	126.25	127.39	124.51	126.29	922	22,21,558.15	9,169
02-Sep-2025	126.9	128.81	123.91	125.82	1,248	40,03,822.41	17,488
03-Sep-2025	125.83	128	125.11	126.36	777	21,22,210.5	8,659
04-Sep-2025	126.37	127.9	123.11	124.31	1,533	53,91,144.27	23,482
05-Sep-2025	124.25	127.5	123.8	125.12	1,238	49,23,893.37	24,125
08-Sep-2025	125.12	133.75	125	132.74	4,023	2,01,99,403.64	76,920
09-Sep-2025	133.5	141	131.82	134.04	4,074	2,58,62,601.3	97,114
10-Sep-2025	134	137.5	132.1	132.95	1,726	88,04,644.61	37,217
11-Sep-2025	132.96	134.8	132.25	133.47	797	28,84,907.01	14,191
12-Sep-2025	133.48	138.16	131.25	132.34	1,056	41,72,301.78	17,442
15-Sep-2025	133.7	134	126.8	129	1,429	71,31,406.09	38,953

Menon Bearings: Related NEWS

No Record Found

Invest wise with Expert advice