Menon Bearings

Menon Bearings Ltd Historical Data

NSEBSE

₹121.02

(2.80%)

Jan 16, 2025|03:31:08 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-DEC-2024	125.94	131.49	123.92	128.13	5,580	2,32,75,671.79	60,273
18-DEC-2024	129.45	130.8	126	126.75	1,331	61,00,291.96	29,240
19-DEC-2024	125.5	130.5	123.35	128.66	1,383	91,39,255.89	49,329
20-DEC-2024	129.81	130.25	123.51	124.52	1,762	85,39,438.99	42,033
23-DEC-2024	124.53	125.35	118.1	119.03	4,001	68,13,401.26	40,001
24-DEC-2024	119.04	120	116.01	116.96	1,252	69,14,100.79	40,805
26-DEC-2024	117.25	119.21	116.01	117.53	1,161	37,75,474.85	19,112
27-DEC-2024	116.9	122	116.9	120.72	1,593	43,93,648.46	18,185
30-DEC-2024	121	121.1	117	118.23	916	23,29,144.3	12,533
31-DEC-2024	117.6	119.45	116.54	118.62	688	24,00,762.05	10,596
01-JAN-2025	118.55	119.95	117.99	119.17	544	9,99,287.19	3,859
02-JAN-2025	119	124.15	119	122.42	831	35,67,341.04	19,180
03-JAN-2025	120.15	123.5	120.1	120.89	958	26,80,760.71	11,607
06-JAN-2025	120.9	121.39	115.21	117.43	1,293	49,97,172.09	23,927
07-JAN-2025	117.43	119.98	115.79	118.88	657	31,87,775.11	17,673
08-JAN-2025	118	120.8	116.97	118.9	1,009	46,96,100.93	18,425
09-JAN-2025	117.81	120.95	117.8	118.47	909	41,08,868.97	19,171
10-JAN-2025	117.8	119.99	115.87	117.73	1,068	29,91,110.45	14,525
13-JAN-2025	116.11	119.15	114.78	115.51	944	42,41,949.83	23,043
14-JAN-2025	113.5	120.99	113.5	119.08	3,322	63,10,869.76	31,927
15-JAN-2025	118.21	121.45	117.25	117.72	712	48,13,645.11	32,921

Menon Bearings: Related NEWS

No Record Found

Invest wise with Expert advice