Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 123.68 | 124.91 | 121 | 121.73 | 793 | 34,94,012.87 | 17,863 |
29-Jan-2026 | 121.74 | 122.58 | 116.2 | 117.87 | 1,818 | 92,27,217.09 | 48,050 |
30-Jan-2026 | 117.21 | 117.59 | 110.4 | 113.04 | 2,553 | 95,03,506.82 | 44,289 |
01-Feb-2026 | 112.1 | 113.7 | 106.5 | 112.58 | 1,759 | 64,92,074.25 | 31,379 |
02-Feb-2026 | 112.4 | 112.4 | 108.42 | 111.44 | 1,161 | 31,44,316.03 | 18,108 |
03-Feb-2026 | 113.67 | 119.02 | 113.67 | 117.58 | 1,142 | 54,65,283.61 | 20,821 |
04-Feb-2026 | 117.58 | 122 | 117.45 | 120.22 | 1,120 | 64,04,564.19 | 20,073 |
05-Feb-2026 | 120.22 | 120.28 | 116 | 117.16 | 891 | 30,73,793.56 | 12,072 |
06-Feb-2026 | 117.17 | 118.13 | 113.35 | 116.26 | 699 | 25,97,322.07 | 11,617 |
09-Feb-2026 | 117.1 | 123.8 | 116.15 | 122.51 | 2,225 | 1,14,37,406.82 | 51,961 |
10-Feb-2026 | 123 | 124.95 | 121.13 | 122.36 | 754 | 23,50,500.14 | 11,652 |
11-Feb-2026 | 121.89 | 122.7 | 117.65 | 118.49 | 1,042 | 52,36,948.07 | 25,612 |
12-Feb-2026 | 119.3 | 122.5 | 117.82 | 119.26 | 743 | 41,60,743.15 | 16,079 |
13-Feb-2026 | 118.15 | 119.58 | 116.91 | 118.02 | 428 | 20,81,224.23 | 11,088 |
16-Feb-2026 | 118.9 | 119 | 116.71 | 117.2 | 459 | 17,14,818.38 | 8,041 |
17-Feb-2026 | 116.1 | 121 | 115.46 | 119.38 | 585 | 31,19,665.38 | 17,579 |
18-Feb-2026 | 120.8 | 124 | 120 | 122.88 | 1,066 | 64,75,232.05 | 33,023 |
19-Feb-2026 | 124.3 | 124.3 | 120 | 120.49 | 2,697 | 27,47,713.77 | 15,911 |
20-Feb-2026 | 118.2 | 122 | 118.01 | 119.32 | 446 | 47,61,546.61 | 29,643 |
23-Feb-2026 | 119.32 | 122.61 | 117.2 | 119.01 | 3,279 | 41,34,476.32 | 24,681 |
24-Feb-2026 | 119.9 | 119.9 | 113.37 | 116.09 | 797 | 37,71,024.1 | 17,557 |
25-Feb-2026 | 116.9 | 118.69 | 114.8 | 115.52 | 765 | 19,66,085.71 | 9,858 |
26-Feb-2026 | 115.99 | 118.09 | 115 | 115.48 | 615 | 23,68,571.27 | 13,263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
