Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 311.8 | 315.05 | 288.4 | 290.85 | 2,327 | 3,14,37,823.3 | 63,120 |
29-Sep-2026 | 289.5 | 304.45 | 275 | 291.1 | 2,719 | 4,65,58,049.9 | 1,02,741 |
30-Sep-2026 | 296.55 | 303 | 292 | 296.2 | 1,648 | 2,08,60,271.8 | 42,017 |
01-Oct-2026 | 295.65 | 295.95 | 281 | 288.4 | 1,877 | 1,90,09,403.25 | 37,560 |
05-Oct-2026 | 287.1 | 292.6 | 268.15 | 286 | 4,714 | 6,28,30,277.55 | 97,895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
