Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 113.3 | 117.79 | 111.6 | 114.42 | 607 | 35,40,359.46 | 17,451 |
06-Jan-2026 | 112.7 | 116 | 110.57 | 114.67 | 949 | 28,39,318.31 | 17,725 |
07-Jan-2026 | 114.99 | 124.7 | 113.85 | 121.46 | 4,611 | 1,89,23,372.24 | 86,348 |
08-Jan-2026 | 121.46 | 125 | 121 | 122.42 | 1,457 | 1,10,30,554.74 | 64,482 |
09-Jan-2026 | 122.43 | 122.43 | 117.38 | 118.29 | 756 | 41,56,144.26 | 20,719 |
12-Jan-2026 | 117 | 126.01 | 116.95 | 125.08 | 2,805 | 1,65,74,200.37 | 70,506 |
13-Jan-2026 | 126 | 128.5 | 124.85 | 126.83 | 1,464 | 84,60,860.01 | 37,644 |
14-Jan-2026 | 126.84 | 129.5 | 125 | 126.91 | 1,211 | 78,43,422.51 | 34,203 |
16-Jan-2026 | 134.2 | 141.26 | 127.5 | 130.99 | 7,026 | 9,69,57,727.43 | 2,91,460 |
19-Jan-2026 | 130 | 130.8 | 126 | 127.09 | 2,052 | 1,53,05,509.45 | 76,701 |
20-Jan-2026 | 127.1 | 129.1 | 120.38 | 122.09 | 1,893 | 1,18,32,171.8 | 53,481 |
21-Jan-2026 | 120.9 | 126.98 | 120 | 123.91 | 3,824 | 1,40,89,846.9 | 68,189 |
22-Jan-2026 | 122.45 | 127 | 121.35 | 124.71 | 1,399 | 50,05,061.3 | 20,692 |
23-Jan-2026 | 124.72 | 125.86 | 121.81 | 121.99 | 1,346 | 37,71,515.59 | 16,789 |
27-Jan-2026 | 122 | 124 | 118.07 | 123.67 | 881 | 37,93,351.59 | 16,494 |
28-Jan-2026 | 123.68 | 124.91 | 121 | 121.73 | 793 | 34,94,012.87 | 17,863 |
29-Jan-2026 | 121.74 | 122.58 | 116.2 | 117.87 | 1,818 | 92,27,217.09 | 48,050 |
30-Jan-2026 | 117.21 | 117.59 | 110.4 | 113.04 | 2,553 | 95,03,506.82 | 44,289 |
01-Feb-2026 | 112.1 | 113.7 | 106.5 | 112.58 | 1,759 | 64,92,074.25 | 31,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
