Menon Bearings

Menon Bearings Ltd Historical Data

NSEBSE

₹119.73

(-0.99%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	129.82	137.49	129.82	132.4	2,777	1,72,17,588.53	48,707
19-Sep-2025	133.7	133.7	127.8	129.53	4,387	1,17,97,437.27	57,616
22-Sep-2025	127.1	132.1	127.1	129.8	916	41,05,278.71	18,324
23-Sep-2025	129.11	136.79	129.11	135.23	4,447	2,04,72,725	59,396
24-Sep-2025	135.23	135.9	132	133.56	650	56,78,666.92	23,672
25-Sep-2025	133	133.48	130	130.44	1,171	59,60,306.77	23,429
26-Sep-2025	130.45	130.57	127.25	127.8	860	34,58,332.07	16,385
29-Sep-2025	128.3	132	127.11	129.26	1,661	49,87,678.73	19,182
30-Sep-2025	129.27	131	127.8	128.24	693	24,62,827.13	12,675
01-Oct-2025	128.25	131.2	126.53	128.91	1,154	64,45,979.54	30,082
03-Oct-2025	128.3	131.46	128.3	129.48	1,209	49,33,021.04	24,778
06-Oct-2025	130	130.65	127.15	127.55	762	35,02,972.44	17,136
07-Oct-2025	127.56	128.89	124.72	125.26	1,059	39,48,071.89	20,454
08-Oct-2025	124.2	126.3	123.5	124.3	722	55,47,216.52	26,919
09-Oct-2025	123.2	124.89	121.65	122.11	623	36,78,471.75	22,233
10-Oct-2025	121.01	127	120.9	122.35	4,301	1,68,80,158.73	48,058
13-Oct-2025	122.35	123.38	120.6	121.17	619	30,74,739.19	16,139
14-Oct-2025	120.15	122.05	118	118.66	1,065	45,67,460.75	21,707
15-Oct-2025	118.67	120.4	118.5	119.16	1,921	27,00,915.74	13,509
16-Oct-2025	119.64	122.7	119.5	120.93	654	33,57,898.64	17,422
17-Oct-2025	120.94	122.08	118.75	119.73	445	23,09,529.34	12,402

Menon Bearings: Related NEWS

No Record Found

Invest wise with Expert advice