Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 145.17 | 145.49 | 141.75 | 142.43 | 1,180 | 1,04,70,950.73 | 42,735 |
02-Jun-2026 | 140.67 | 144.5 | 140.26 | 142.28 | 1,965 | 86,96,529.1 | 28,700 |
03-Jun-2026 | 143.3 | 143.3 | 141.08 | 141.9 | 843 | 60,21,472.81 | 23,563 |
04-Jun-2026 | 141.9 | 144.98 | 140.76 | 141.48 | 1,079 | 94,66,165.53 | 41,335 |
05-Jun-2026 | 141.48 | 142.59 | 137.61 | 138.71 | 1,235 | 94,83,192.14 | 41,137 |
08-Jun-2026 | 139.75 | 149 | 136.29 | 142.42 | 3,530 | 1,96,59,906.62 | 39,165 |
09-Jun-2026 | 144 | 170.9 | 142.15 | 169.81 | 29,144 | 47,55,46,556.3 | 7,09,372 |
10-Jun-2026 | 172.69 | 183 | 161.5 | 163.2 | 42,222 | 50,28,08,117.16 | 4,96,014 |
11-Jun-2026 | 162 | 169.9 | 161.9 | 166.26 | 7,994 | 5,42,96,856.89 | 97,733 |
12-Jun-2026 | 167.8 | 171.37 | 165.31 | 167.15 | 6,717 | 4,99,09,079.1 | 1,01,986 |
15-Jun-2026 | 172 | 172.8 | 167.01 | 167.92 | 3,004 | 2,65,02,826.2 | 90,988 |
16-Jun-2026 | 168.59 | 179 | 168.41 | 177.33 | 7,827 | 7,76,59,203.6 | 1,98,030 |
17-Jun-2026 | 177.9 | 182.01 | 170.4 | 175.77 | 7,114 | 6,29,14,357.57 | 1,33,327 |
18-Jun-2026 | 175.59 | 180 | 168.3 | 169.64 | 2,790 | 1,67,79,340.06 | 46,360 |
19-Jun-2026 | 169.64 | 179.39 | 169 | 175.43 | 5,624 | 5,51,99,919.08 | 1,28,196 |
22-Jun-2026 | 175 | 179.08 | 171.45 | 172.81 | 3,190 | 2,83,79,462.43 | 60,624 |
23-Jun-2026 | 174.05 | 176.79 | 167.2 | 169.83 | 2,660 | 2,08,62,159.38 | 35,748 |
24-Jun-2026 | 168.9 | 173 | 167.5 | 169.32 | 2,221 | 1,60,13,029.31 | 31,139 |
25-Jun-2026 | 170.69 | 174.57 | 159.65 | 161.7 | 4,447 | 3,62,63,200.51 | 1,10,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
