Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 119.6 | 122.18 | 117.81 | 120.4 | 705 | 23,94,565.43 | 10,405 |
28-Apr-2026 | 120.41 | 123.45 | 120 | 121.53 | 460 | 19,32,140.98 | 9,180 |
29-Apr-2026 | 122.4 | 122.4 | 121 | 121.89 | 606 | 18,83,097.76 | 9,193 |
30-Apr-2026 | 120.51 | 126.5 | 118.21 | 125.86 | 991 | 80,60,992.45 | 40,633 |
04-May-2026 | 125.87 | 129 | 124.25 | 126.88 | 2,409 | 73,93,461.18 | 39,333 |
05-May-2026 | 126.89 | 127.79 | 125.21 | 126 | 603 | 52,17,840.08 | 22,219 |
06-May-2026 | 125.2 | 129 | 125 | 128.49 | 816 | 71,44,082.54 | 33,466 |
07-May-2026 | 129.4 | 142 | 125.15 | 137.02 | 3,913 | 3,90,82,289.27 | 1,66,649 |
08-May-2026 | 136.3 | 143 | 135.41 | 141.31 | 4,310 | 2,99,90,599.35 | 1,15,741 |
11-May-2026 | 141.31 | 143.82 | 137.23 | 138.81 | 1,582 | 1,94,20,539.34 | 80,653 |
12-May-2026 | 137 | 143 | 133 | 137.06 | 1,407 | 1,23,64,859.18 | 54,989 |
13-May-2026 | 138.3 | 147.78 | 135.22 | 141.56 | 4,944 | 6,42,42,030.13 | 2,21,301 |
14-May-2026 | 141 | 159.9 | 134.5 | 145.34 | 9,572 | 15,98,94,306.52 | 3,81,518 |
15-May-2026 | 153.99 | 157 | 143.91 | 146.14 | 8,142 | 10,06,27,967.29 | 2,82,205 |
18-May-2026 | 145.91 | 146 | 142.41 | 143.15 | 1,608 | 1,79,40,886.61 | 77,195 |
19-May-2026 | 143.15 | 152.98 | 143.15 | 148.41 | 5,076 | 4,79,18,690.53 | 1,55,537 |
20-May-2026 | 147.5 | 159 | 146.11 | 150.61 | 6,190 | 7,90,58,728.66 | 2,04,404 |
21-May-2026 | 152 | 152.78 | 146.52 | 148.65 | 3,198 | 2,73,16,501.39 | 90,721 |
22-May-2026 | 149.69 | 152 | 148.21 | 148.77 | 2,317 | 1,17,21,570.12 | 38,028 |
25-May-2026 | 151 | 155.78 | 149 | 149.72 | 2,270 | 1,90,81,432.17 | 65,082 |
26-May-2026 | 149 | 151.8 | 148.51 | 149.23 | 1,642 | 1,28,68,217.18 | 50,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
