Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 107.25 | 110 | 101.8 | 102.65 | 2,253 | 1,28,37,997.07 | 62,384 |
01-Apr-2026 | 103.5 | 109.39 | 103.5 | 107.84 | 531 | 33,50,695.56 | 12,987 |
02-Apr-2026 | 106 | 109.4 | 105.19 | 108.6 | 299 | 13,62,534.9 | 7,050 |
06-Apr-2026 | 106.65 | 111 | 106.65 | 110.5 | 393 | 25,79,906.62 | 12,639 |
07-Apr-2026 | 110.99 | 111.29 | 109 | 110.21 | 344 | 24,85,327.13 | 12,834 |
08-Apr-2026 | 113.5 | 115.48 | 112.2 | 113.62 | 2,027 | 73,60,716.98 | 40,161 |
09-Apr-2026 | 114.6 | 116 | 113.1 | 114.05 | 453 | 27,97,018.03 | 12,751 |
10-Apr-2026 | 115.79 | 124.61 | 114.58 | 119.83 | 1,577 | 1,18,38,513.03 | 55,030 |
13-Apr-2026 | 118.9 | 119.48 | 115.91 | 117.86 | 693 | 36,14,637.63 | 14,374 |
15-Apr-2026 | 118 | 128.5 | 118 | 127.71 | 2,818 | 1,95,37,256.98 | 85,759 |
16-Apr-2026 | 129.8 | 129.8 | 125.49 | 127.94 | 991 | 53,82,206.37 | 19,161 |
17-Apr-2026 | 127.94 | 129.59 | 124.21 | 125.86 | 923 | 39,11,261.41 | 18,838 |
20-Apr-2026 | 124.15 | 127.25 | 122.15 | 123.98 | 737 | 40,57,275.75 | 19,373 |
21-Apr-2026 | 126.7 | 126.7 | 124.22 | 125.62 | 985 | 44,77,648.66 | 16,814 |
22-Apr-2026 | 126.32 | 128 | 125.01 | 125.79 | 478 | 26,47,471.98 | 12,663 |
23-Apr-2026 | 125.02 | 125.85 | 120.05 | 121.12 | 824 | 50,72,541.66 | 27,520 |
24-Apr-2026 | 124.65 | 124.65 | 117.83 | 118.74 | 782 | 41,56,866.87 | 20,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
