MENONBE Historical Share Price Data

Menon Bearings Ltd Share Price

MENONBE

NSE

CMP as on 25-Sep-23 3:45
₹ 145

icon -0.55 | -0.38%

Open
₹ 147
Turnover(lac)
₹ 122
Prev. Close
₹ 145.35
Day's Vol (shares)
₹ 84,536
Day's Vol (shares)
₹ 144.05         ₹ 148.00

BSE

CMP as on 25-Sep-23 3:28
₹ 144

icon -0.75 | -0.52%

Open
₹ 147
Turnover(lac)
₹ 36
Prev. Close
₹ 145.10
Day's Vol (shares)
₹ 2,991
Day's Vol (shares)
₹ 144.15         ₹ 147.95

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Menon Bearings Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
25-Aug-2023136.2138.2134.55136.0515258114744.4276843.65-0.15
28-Aug-2023136.05140.5136.05139.45201218158015.9875774.453.40
29-Aug-2023139.45146.65139.05145.4542760672721.652000607.605.95
30-Aug-2023150166.4148.75153.43109547026650775611117.653.40
31-Aug-2023155158.8155157.2973091097766.252339653.802.20
01-Sep-2023158.2158.2152.1153.9728830209207.1909656.10-4.30
04-Sep-2023155.4159155.4156.85462140894045.751339363.601.45
05-Sep-2023158.1158.2155.05156.75252717152630.65541323.15-1.35
06-Sep-2023157.45157.45151.05151.55389923392896.6941816.40-5.90
07-Sep-2023151.15156.7151.15152.7412616252897.8486315.551.55
08-Sep-2023154.45154.45150151.6222513074057.4477154.45-2.85
11-Sep-2023152153.7148.55150.45317819511975.1665715.15-1.55
12-Sep-2023151154.1142.55145.35503945897899.3513791011.55-5.65
13-Sep-2023144149.8140.7148.4231717012097.7536229.104.40
14-Sep-2023148148.8145.65146.613937497254.15234183.15-1.40
15-Sep-2023148.5149.95147149.6243025365043945912.951.10
18-Sep-2023149.6152.5147.5151.55281627103542.55972355.001.95
20-Sep-2023149.3152.5147.5148.3201510004709.05348135.00-1.00
21-Sep-2023148149.9145.1145.9128310701308.25407734.80-2.10
22-Sep-2023146.9147.7144145.3511608118968.7290063.70-1.55
25-Sep-2023147.3148144.05144.8170412310187.5451263.95-2.50