MENONBE Historical Share Price Data

Menon Bearings

CMP as on 02-Dec-22 15:29

96.95

0.35 0.36%

Open

₹ 95.90

Turnover (lac)

₹ 31

Prev. Close

₹ 96.60

Day's Vol (shares)

₹ 32,146

Day's Range (₹)

₹ 95.80

₹ 97.40

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
02-Dec-2022	95.90	97.40	95.80	97	443	3.11	23,019	1.60	1.05
01-Dec-2022	96.30	98.60	94.70	96.60	1,091	4.80	22,158	3.90	0.30
30-Nov-2022	97.20	97.20	94.50	95.30	1,173	5.48	34,508	2.75	-2
29-Nov-2022	98.20	98.20	95.20	95.70	986	4.27	29,590	2.95	-2.50
28-Nov-2022	96.10	98.50	96.10	97.10	863	8.02	57,176	2.40	1
25-Nov-2022	94.80	98	94	97.30	2,244	11.40	58,682	3.95	2.45
24-Nov-2022	94.10	95.10	92.50	92.80	1,339	6.82	56,571	2.60	-1.30
23-Nov-2022	95.90	96.80	93.40	94.10	1,022	4.72	33,481	3.40	-1.80
22-Nov-2022	97	97	95	95.90	580	2.73	19,371	2	-1.10
21-Nov-2022	97.10	97.90	96	96.20	629	2.57	14,844	1.90	-0.90
18-Nov-2022	100	100	97.70	98.10	799	5.12	27,982	2.30	-1.90
17-Nov-2022	98.80	99.90	97.50	98.30	558	3.50	19,703	2.35	-0.50
16-Nov-2022	99.40	99.40	98	98.40	414	3	22,957	1.40	-1.10
15-Nov-2022	99.90	100	97.20	98.50	754	5.18	31,392	3.20	-1.40
14-Nov-2022	99.90	101	98.20	98.70	579	2.79	18,460	2.80	-1.30
11-Nov-2022	101	101	99.50	99.90	562	3.44	19,105	1.35	-0.90
10-Nov-2022	100	101	98.20	98.70	733	5.14	38,892	3.05	-1.50
09-Nov-2022	99.90	101	99.70	100	714	4.18	25,971	1.60	0.25
07-Nov-2022	101	102	99.50	99.90	4,839	7.29	54,804	2.50	-1.60
04-Nov-2022	101	102	101	101	697	2.48	14,374	1.20	0.10
03-Nov-2022	102	102	100	101	801	4.40	27,049	2.25	-0.80