Menon Bearings Share Price History

Menon Bearings

CMP as on 17-May-21 15:46

₹ 59.65

-1.90 -3.09%

Open

₹ 63.00

Turnover (lac)

₹ 91

Prev. Close

₹ 61.55

Day's Vol (shares)

₹ 1,52,904

Day's Range (₹)

₹ 59.50

₹ 63.45

CMP as on17-May-21 15:52

₹ 59.45

-2.15 -3.49%

Open

₹ 63.20

Turnover (lac)

₹ 3

Prev. Close

₹ 61.60

Day's Vol (shares)

₹ 23,065

Day's Range

₹ 58.60

₹ 63.30

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
17-May-2021	63	63.50	59.50	59.70	1,528	9.37	95,207	3.95	-3.40
14-May-2021	61.80	66	59	61.60	6,369	38	143,710	7.05	-0.30
12-May-2021	60.90	61.60	58.60	59	1,252	4.36	42,270	3	-2
11-May-2021	61	63	59.10	60.50	1,843	9.01	89,706	3.90	-0.50
10-May-2021	60	64	60	61	5,079	29.70	222,424	3.95	0.95
07-May-2021	55.80	57.80	55.40	57.50	1,564	4.08	47,849	2.40	1.65
06-May-2021	55.80	58.60	55.30	56.60	716	2.56	29,765	3.30	0.80
05-May-2021	55.10	57	55.10	55.70	519	1.73	20,731	1.85	0.60
04-May-2021	56	58.20	55.10	55.20	689	2.04	19,546	3.05	-0.80
03-May-2021	57.50	58.60	55.50	55.80	755	3.53	40,964	3.10	-1.80
30-Apr-2021	56.90	59.70	54.40	57.40	2,555	15.10	111,117	5.30	0.50
29-Apr-2021	55.10	57.50	54	56.40	853	5.43	56,887	3.55	1.25
28-Apr-2021	52.60	56	52.60	54.90	526	2.35	23,815	3.45	2.30
27-Apr-2021	52.50	55	50.60	53.20	707	1.75	22,006	4.40	0.65
26-Apr-2021	50.60	52.20	50.60	51.40	312	1.49	15,185	1.60	0.85
23-Apr-2021	51	52.40	49.60	50.20	462	2.66	35,308	2.80	-0.90
22-Apr-2021	53.50	53.50	49.70	51	948	3.20	30,795	3.85	-2.50
20-Apr-2021	52.30	53.10	52.10	52.30	350	1.22	14,277	1	-0
19-Apr-2021	54.80	54.80	51.70	51.90	388	1.53	17,920	3.05	-2.90