MENONBE Historical Share Price Data

Menon Bearings Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
03-Nov-2023	145.15	145.85	143	143.3	1237	10377028.35	40363	2.85	-1.85
06-Nov-2023	143	145.45	143	143.35	1166	7354258.65	29125	2.45	0.35
07-Nov-2023	143.35	144.2	137.7	140.95	1575	8781249.7	41574	6.50	-2.40
08-Nov-2023	141.75	143.15	139.35	141.15	2093	8949659.2	32518	3.80	-0.60
09-Nov-2023	140.15	143.4	132.8	135.9	3236	25325609.65	83462	10.60	-4.25
10-Nov-2023	134.9	136.05	130	131.25	4247	31853722.25	129486	6.05	-3.65
12-Nov-2023	132.9	134	131.15	133.15	667	3692598	20027	2.85	0.25
13-Nov-2023	133.55	134.55	128.35	131.25	2757	17247961.15	70601	6.20	-2.30
15-Nov-2023	128.5	132.85	128.5	131.3	2767	20385761.2	89573	4.35	2.80
16-Nov-2023	132.5	134.7	131.1	132.2	3572	16134673.45	55887	3.60	-0.30
17-Nov-2023	132.2	134	131.75	132.85	1585	8282632.95	40285	2.25	0.65
20-Nov-2023	135	139.85	132.5	137.75	3364	26270292.4	97091	7.35	2.75
21-Nov-2023	138	139.55	133.1	134.9	2143	11220901.6	41454	6.45	-3.10
22-Nov-2023	134.95	139.65	134.95	136.35	1976	12859561.65	50992	4.70	1.40
23-Nov-2023	137.1	139	136	136.4	1283	6745347.5	27576	3.00	-0.70
24-Nov-2023	135.35	137.7	135.35	136.3	1031	5744807.95	25477	2.35	0.95
28-Nov-2023	135.55	137.85	135.25	136.3	873	4928854.7	19212	2.60	0.75
29-Nov-2023	137	138.05	135	136.55	1497	10096609.3	35402	3.05	-0.45
30-Nov-2023	136	137.45	135.45	136.6	1050	6263775.75	22260	2.00	0.60
01-Dec-2023	136.6	137.3	135	135.45	1089	7208260.65	33921	2.30	-1.15

Menon Bearings Ltd Share Price