MENONBE Historical Share Price Data

Menon Bearings Ltd Share Price

MENONBE

CMP as on 01-Dec-23 12:00
₹ 135

icon -1.15 | -0.84%

Open
₹ 137
Turnover(lac)
₹ 72
Prev. Close
₹ 136.60
Day's Vol (shares)
₹ 52,966
Day's Vol (shares)
₹ 135.00         ₹ 137.30

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Menon Bearings Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
03-Nov-2023145.15145.85143143.3123710377028.35403632.85-1.85
06-Nov-2023143145.45143143.3511667354258.65291252.450.35
07-Nov-2023143.35144.2137.7140.9515758781249.7415746.50-2.40
08-Nov-2023141.75143.15139.35141.1520938949659.2325183.80-0.60
09-Nov-2023140.15143.4132.8135.9323625325609.658346210.60-4.25
10-Nov-2023134.9136.05130131.25424731853722.251294866.05-3.65
12-Nov-2023132.9134131.15133.156673692598200272.850.25
13-Nov-2023133.55134.55128.35131.25275717247961.15706016.20-2.30
15-Nov-2023128.5132.85128.5131.3276720385761.2895734.352.80
16-Nov-2023132.5134.7131.1132.2357216134673.45558873.60-0.30
17-Nov-2023132.2134131.75132.8515858282632.95402852.250.65
20-Nov-2023135139.85132.5137.75336426270292.4970917.352.75
21-Nov-2023138139.55133.1134.9214311220901.6414546.45-3.10
22-Nov-2023134.95139.65134.95136.35197612859561.65509924.701.40
23-Nov-2023137.1139136136.412836745347.5275763.00-0.70
24-Nov-2023135.35137.7135.35136.310315744807.95254772.350.95
28-Nov-2023135.55137.85135.25136.38734928854.7192122.600.75
29-Nov-2023137138.05135136.55149710096609.3354023.05-0.45
30-Nov-2023136137.45135.45136.610506263775.75222602.000.60
01-Dec-2023136.6137.3135135.4510897208260.65339212.30-1.15