
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
03-Nov-2023 | 145.15 | 145.85 | 143 | 143.3 | 1237 | 10377028.35 | 40363 | 2.85 | -1.85 |
06-Nov-2023 | 143 | 145.45 | 143 | 143.35 | 1166 | 7354258.65 | 29125 | 2.45 | 0.35 |
07-Nov-2023 | 143.35 | 144.2 | 137.7 | 140.95 | 1575 | 8781249.7 | 41574 | 6.50 | -2.40 |
08-Nov-2023 | 141.75 | 143.15 | 139.35 | 141.15 | 2093 | 8949659.2 | 32518 | 3.80 | -0.60 |
09-Nov-2023 | 140.15 | 143.4 | 132.8 | 135.9 | 3236 | 25325609.65 | 83462 | 10.60 | -4.25 |
10-Nov-2023 | 134.9 | 136.05 | 130 | 131.25 | 4247 | 31853722.25 | 129486 | 6.05 | -3.65 |
12-Nov-2023 | 132.9 | 134 | 131.15 | 133.15 | 667 | 3692598 | 20027 | 2.85 | 0.25 |
13-Nov-2023 | 133.55 | 134.55 | 128.35 | 131.25 | 2757 | 17247961.15 | 70601 | 6.20 | -2.30 |
15-Nov-2023 | 128.5 | 132.85 | 128.5 | 131.3 | 2767 | 20385761.2 | 89573 | 4.35 | 2.80 |
16-Nov-2023 | 132.5 | 134.7 | 131.1 | 132.2 | 3572 | 16134673.45 | 55887 | 3.60 | -0.30 |
17-Nov-2023 | 132.2 | 134 | 131.75 | 132.85 | 1585 | 8282632.95 | 40285 | 2.25 | 0.65 |
20-Nov-2023 | 135 | 139.85 | 132.5 | 137.75 | 3364 | 26270292.4 | 97091 | 7.35 | 2.75 |
21-Nov-2023 | 138 | 139.55 | 133.1 | 134.9 | 2143 | 11220901.6 | 41454 | 6.45 | -3.10 |
22-Nov-2023 | 134.95 | 139.65 | 134.95 | 136.35 | 1976 | 12859561.65 | 50992 | 4.70 | 1.40 |
23-Nov-2023 | 137.1 | 139 | 136 | 136.4 | 1283 | 6745347.5 | 27576 | 3.00 | -0.70 |
24-Nov-2023 | 135.35 | 137.7 | 135.35 | 136.3 | 1031 | 5744807.95 | 25477 | 2.35 | 0.95 |
28-Nov-2023 | 135.55 | 137.85 | 135.25 | 136.3 | 873 | 4928854.7 | 19212 | 2.60 | 0.75 |
29-Nov-2023 | 137 | 138.05 | 135 | 136.55 | 1497 | 10096609.3 | 35402 | 3.05 | -0.45 |
30-Nov-2023 | 136 | 137.45 | 135.45 | 136.6 | 1050 | 6263775.75 | 22260 | 2.00 | 0.60 |
01-Dec-2023 | 136.6 | 137.3 | 135 | 135.45 | 1089 | 7208260.65 | 33921 | 2.30 | -1.15 |