Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 121.2 | 124.9 | 120.52 | 121.94 | 1,089 | 58,49,314.08 | 30,926 |
10-Jun-2025 | 121.95 | 131.3 | 121.41 | 128.67 | 4,629 | 2,10,14,230.7 | 70,660 |
11-Jun-2025 | 130 | 131.55 | 122.16 | 123.68 | 2,775 | 1,72,29,827.66 | 76,562 |
12-Jun-2025 | 123.69 | 124.55 | 120.35 | 121.55 | 940 | 52,58,818.3 | 24,671 |
13-Jun-2025 | 121 | 124.99 | 118.99 | 123.52 | 1,255 | 43,53,057.41 | 20,561 |
16-Jun-2025 | 122.91 | 122.91 | 116.8 | 120.76 | 1,145 | 38,25,879.26 | 14,034 |
17-Jun-2025 | 120.77 | 121.69 | 118.25 | 119.12 | 1,156 | 34,73,271.95 | 15,453 |
18-Jun-2025 | 119.13 | 120.94 | 118.25 | 118.96 | 1,157 | 22,67,050.8 | 9,196 |
19-Jun-2025 | 118.97 | 121.66 | 118.44 | 119.85 | 2,047 | 63,00,757.16 | 26,397 |
20-Jun-2025 | 118.65 | 123.8 | 117.18 | 120.52 | 1,738 | 56,01,737.28 | 16,768 |
23-Jun-2025 | 118.5 | 124.8 | 118.35 | 122.2 | 1,122 | 35,98,713.86 | 12,248 |
24-Jun-2025 | 122.2 | 127 | 122.2 | 124.71 | 1,844 | 73,79,322.85 | 33,095 |
25-Jun-2025 | 124.72 | 125.85 | 123.2 | 123.63 | 810 | 26,74,605.19 | 9,596 |
26-Jun-2025 | 123.64 | 127.49 | 122.2 | 124.51 | 2,124 | 55,48,397.41 | 22,488 |
27-Jun-2025 | 124.73 | 125.48 | 123.21 | 123.73 | 535 | 32,66,054.24 | 19,597 |
30-Jun-2025 | 123.74 | 124.83 | 122.48 | 124.13 | 655 | 24,86,027.44 | 9,667 |
01-Jul-2025 | 124.14 | 127 | 122.04 | 126.33 | 3,506 | 54,62,597.41 | 28,398 |
02-Jul-2025 | 126.05 | 127.7 | 124.35 | 125.2 | 610 | 20,75,600.11 | 10,682 |
03-Jul-2025 | 125 | 126.3 | 123.99 | 124.89 | 1,041 | 38,82,923.02 | 17,334 |
04-Jul-2025 | 124.89 | 125.89 | 122.55 | 122.9 | 588 | 23,55,595.78 | 11,472 |
07-Jul-2025 | 122.91 | 125.8 | 121.9 | 124.13 | 760 | 19,62,927.88 | 7,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.