MENONBE Historical Share Price Data

Menon Bearings

CMP as on 02-Dec-22 15:29

96.95

Open

₹ 95.90

Turnover (lac)

₹ 31

Prev. Close

₹ 96.60

Day's Vol (shares)

₹ 32,146

Day's Range (₹)

₹ 95.80
₹ 97.40

Menon Bearings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2022 95.90 97.40 95.80 97 443 3.11 23,019 1.60 1.05
01-Dec-2022 96.30 98.60 94.70 96.60 1,091 4.80 22,158 3.90 0.30
30-Nov-2022 97.20 97.20 94.50 95.30 1,173 5.48 34,508 2.75 -2
29-Nov-2022 98.20 98.20 95.20 95.70 986 4.27 29,590 2.95 -2.50
28-Nov-2022 96.10 98.50 96.10 97.10 863 8.02 57,176 2.40 1
25-Nov-2022 94.80 98 94 97.30 2,244 11.40 58,682 3.95 2.45
24-Nov-2022 94.10 95.10 92.50 92.80 1,339 6.82 56,571 2.60 -1.30
23-Nov-2022 95.90 96.80 93.40 94.10 1,022 4.72 33,481 3.40 -1.80
22-Nov-2022 97 97 95 95.90 580 2.73 19,371 2 -1.10
21-Nov-2022 97.10 97.90 96 96.20 629 2.57 14,844 1.90 -0.90
18-Nov-2022 100 100 97.70 98.10 799 5.12 27,982 2.30 -1.90
17-Nov-2022 98.80 99.90 97.50 98.30 558 3.50 19,703 2.35 -0.50
16-Nov-2022 99.40 99.40 98 98.40 414 3 22,957 1.40 -1.10
15-Nov-2022 99.90 100 97.20 98.50 754 5.18 31,392 3.20 -1.40
14-Nov-2022 99.90 101 98.20 98.70 579 2.79 18,460 2.80 -1.30
11-Nov-2022 101 101 99.50 99.90 562 3.44 19,105 1.35 -0.90
10-Nov-2022 100 101 98.20 98.70 733 5.14 38,892 3.05 -1.50
09-Nov-2022 99.90 101 99.70 100 714 4.18 25,971 1.60 0.25
07-Nov-2022 101 102 99.50 99.90 4,839 7.29 54,804 2.50 -1.60
04-Nov-2022 101 102 101 101 697 2.48 14,374 1.20 0.10
03-Nov-2022 102 102 100 101 801 4.40 27,049 2.25 -0.80

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp