Menon Bearings Ltd (Menon Bearings) Corporate Action

Menon Bearings Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
25-Aug-2023	136.2	138.2	134.55	136.05	1525	8114744.4	27684	3.65	-0.15
28-Aug-2023	136.05	140.5	136.05	139.45	2012	18158015.9	87577	4.45	3.40
29-Aug-2023	139.45	146.65	139.05	145.4	5427	60672721.65	200060	7.60	5.95
30-Aug-2023	150	166.4	148.75	153.4	31095	470266507	756111	17.65	3.40
31-Aug-2023	155	158.8	155	157.2	9730	91097766.25	233965	3.80	2.20
01-Sep-2023	158.2	158.2	152.1	153.9	7288	30209207.1	90965	6.10	-4.30
04-Sep-2023	155.4	159	155.4	156.85	4621	40894045.75	133936	3.60	1.45
05-Sep-2023	158.1	158.2	155.05	156.75	2527	17152630.65	54132	3.15	-1.35
06-Sep-2023	157.45	157.45	151.05	151.55	3899	23392896.6	94181	6.40	-5.90
07-Sep-2023	151.15	156.7	151.15	152.7	4126	16252897.8	48631	5.55	1.55
08-Sep-2023	154.45	154.45	150	151.6	2225	13074057.4	47715	4.45	-2.85
11-Sep-2023	152	153.7	148.55	150.45	3178	19511975.1	66571	5.15	-1.55
12-Sep-2023	151	154.1	142.55	145.35	5039	45897899.35	137910	11.55	-5.65
13-Sep-2023	144	149.8	140.7	148.4	2317	17012097.7	53622	9.10	4.40
14-Sep-2023	148	148.8	145.65	146.6	1393	7497254.15	23418	3.15	-1.40
15-Sep-2023	148.5	149.95	147	149.6	2430	25365043	94591	2.95	1.10
18-Sep-2023	149.6	152.5	147.5	151.55	2816	27103542.55	97235	5.00	1.95
20-Sep-2023	149.3	152.5	147.5	148.3	2015	10004709.05	34813	5.00	-1.00
21-Sep-2023	148	149.9	145.1	145.9	1283	10701308.25	40773	4.80	-2.10
22-Sep-2023	146.9	147.7	144	145.35	1160	8118968.7	29006	3.70	-1.55
25-Sep-2023	147.3	148	144.05	144.8	1704	12310187.5	45126	3.95	-2.50

MENONBE Historical Share Price Data