
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
25-Aug-2023 | 136.2 | 138.2 | 134.55 | 136.05 | 1525 | 8114744.4 | 27684 | 3.65 | -0.15 |
28-Aug-2023 | 136.05 | 140.5 | 136.05 | 139.45 | 2012 | 18158015.9 | 87577 | 4.45 | 3.40 |
29-Aug-2023 | 139.45 | 146.65 | 139.05 | 145.4 | 5427 | 60672721.65 | 200060 | 7.60 | 5.95 |
30-Aug-2023 | 150 | 166.4 | 148.75 | 153.4 | 31095 | 470266507 | 756111 | 17.65 | 3.40 |
31-Aug-2023 | 155 | 158.8 | 155 | 157.2 | 9730 | 91097766.25 | 233965 | 3.80 | 2.20 |
01-Sep-2023 | 158.2 | 158.2 | 152.1 | 153.9 | 7288 | 30209207.1 | 90965 | 6.10 | -4.30 |
04-Sep-2023 | 155.4 | 159 | 155.4 | 156.85 | 4621 | 40894045.75 | 133936 | 3.60 | 1.45 |
05-Sep-2023 | 158.1 | 158.2 | 155.05 | 156.75 | 2527 | 17152630.65 | 54132 | 3.15 | -1.35 |
06-Sep-2023 | 157.45 | 157.45 | 151.05 | 151.55 | 3899 | 23392896.6 | 94181 | 6.40 | -5.90 |
07-Sep-2023 | 151.15 | 156.7 | 151.15 | 152.7 | 4126 | 16252897.8 | 48631 | 5.55 | 1.55 |
08-Sep-2023 | 154.45 | 154.45 | 150 | 151.6 | 2225 | 13074057.4 | 47715 | 4.45 | -2.85 |
11-Sep-2023 | 152 | 153.7 | 148.55 | 150.45 | 3178 | 19511975.1 | 66571 | 5.15 | -1.55 |
12-Sep-2023 | 151 | 154.1 | 142.55 | 145.35 | 5039 | 45897899.35 | 137910 | 11.55 | -5.65 |
13-Sep-2023 | 144 | 149.8 | 140.7 | 148.4 | 2317 | 17012097.7 | 53622 | 9.10 | 4.40 |
14-Sep-2023 | 148 | 148.8 | 145.65 | 146.6 | 1393 | 7497254.15 | 23418 | 3.15 | -1.40 |
15-Sep-2023 | 148.5 | 149.95 | 147 | 149.6 | 2430 | 25365043 | 94591 | 2.95 | 1.10 |
18-Sep-2023 | 149.6 | 152.5 | 147.5 | 151.55 | 2816 | 27103542.55 | 97235 | 5.00 | 1.95 |
20-Sep-2023 | 149.3 | 152.5 | 147.5 | 148.3 | 2015 | 10004709.05 | 34813 | 5.00 | -1.00 |
21-Sep-2023 | 148 | 149.9 | 145.1 | 145.9 | 1283 | 10701308.25 | 40773 | 4.80 | -2.10 |
22-Sep-2023 | 146.9 | 147.7 | 144 | 145.35 | 1160 | 8118968.7 | 29006 | 3.70 | -1.55 |
25-Sep-2023 | 147.3 | 148 | 144.05 | 144.8 | 1704 | 12310187.5 | 45126 | 3.95 | -2.50 |