Menon Bearings Share Price History

Menon Bearings

CMP as on 18-Jun-21 9:28

₹ 70.65
0.50 0.71%

Open

₹ 71.00

Turnover (lac)

₹ 12

Prev. Close

₹ 70.15

Day's Vol (shares)

₹ 17,035

Day's Range (₹)

₹ 70.25
₹ 71.90

CMP as on18-Jun-21 9:25

₹ 71.00
0.8 1.14%

Open

₹ 72.35

Turnover (lac)

₹ 3

Prev. Close

₹ 70.20

Day's Vol (shares)

₹ 2,222

Day's Range

₹ 70.90
₹ 72.35

Menon Bearings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jun-2021 68 73 67.10 70.20 3,851 23.80 149,823 5.85 2.15
16-Jun-2021 69 70.60 66.30 67.10 1,515 6.81 59,712 4.25 -2
15-Jun-2021 69.80 69.80 67.50 68.10 949 2.82 27,285 2.30 -1.80
14-Jun-2021 69 69.50 66.10 68.90 952 2.73 22,119 3.45 -0.10
11-Jun-2021 70.50 70.50 67.70 68.10 1,583 3.98 32,814 2.80 -2.40
10-Jun-2021 67.70 68.80 67.20 67.90 857 2.55 20,821 1.60 0.20
09-Jun-2021 68.40 69.90 66.20 66.70 1,461 4.06 37,740 3.75 -1.60
08-Jun-2021 70 70.50 67.70 68.40 1,698 5.07 41,842 2.85 -1.70
07-Jun-2021 71.40 72.50 69 69.20 2,075 7.01 55,711 3.50 -2.30
04-Jun-2021 68.80 71.30 67.10 70.40 2,429 13.80 86,345 4.20 1.60
03-Jun-2021 70 72.20 68.10 68.60 3,574 18.50 146,472 4.10 -1.50
02-Jun-2021 64 68 62.30 67.10 1,695 8.62 70,104 5.70 3.05
01-Jun-2021 64.60 65.50 62.70 63.20 913 3.04 28,047 2.85 -1.40
31-May-2021 65 66.20 63.50 64.20 1,086 3.30 30,315 2.70 -0.80
28-May-2021 67.30 67.30 64.20 64.80 1,608 4.56 50,149 3.05 -2.50
27-May-2021 66.90 68.40 64.10 67 2,528 16.20 96,219 4.35 0.10
26-May-2021 66.70 66.70 63.50 64.50 1,510 6.22 56,295 3.20 -2.20
25-May-2021 67.50 68.50 65.10 65.80 3,833 21.50 195,439 3.45 -1.70
24-May-2021 62.50 66 58 65.10 4,309 27.80 190,680 7.95 2.60
21-May-2021 61.30 62.30 60.80 61 1,146 4.96 53,244 1.50 -0.30
20-May-2021 59 61 58.30 60.40 1,253 4.73 51,009 2.70 1.40
19-May-2021 58.70 60 57.70 58.10 1,271 3.78 41,007 2.30 -0.50
18-May-2021 60.50 61.10 58 58.70 1,095 4.12 43,109 3.10 -1.80
Open ZERO Brokerage Demat Account