Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 131.57 | 131.57 | 125.55 | 128.02 | 80 | 5,03,000.37 | 2,494 |
18-Jun-2026 | 132.5 | 132.5 | 126.5 | 127.4 | 69 | 2,34,784.74 | 1,370 |
19-Jun-2026 | 124 | 131.44 | 122.1 | 128.69 | 55 | 1,54,267.86 | 877 |
22-Jun-2026 | 128.69 | 130.5 | 127.3 | 127.99 | 82 | 5,59,624.69 | 3,958 |
23-Jun-2026 | 128 | 129.99 | 128 | 129.92 | 24 | 1,03,477.29 | 725 |
24-Jun-2026 | 129.99 | 131.23 | 125.37 | 129.6 | 51 | 1,52,604.43 | 1,104 |
25-Jun-2026 | 129.6 | 134 | 126 | 133.2 | 84 | 3,67,186.46 | 1,915 |
29-Jun-2026 | 133.2 | 133.2 | 128.5 | 129.03 | 25 | 1,11,483.85 | 843 |
30-Jun-2026 | 129 | 133 | 127.01 | 128.3 | 15 | 1,05,692.66 | 757 |
01-Jul-2026 | 128.4 | 131.98 | 128 | 129.84 | 49 | 1,11,014.59 | 731 |
02-Jul-2026 | 129.8 | 129.8 | 126.6 | 126.7 | 17 | 42,037.7 | 327 |
03-Jul-2026 | 126 | 128 | 126 | 128 | 16 | 24,794.65 | 190 |
06-Jul-2026 | 128 | 139.9 | 125.5 | 133.18 | 111 | 10,56,387.9 | 6,651 |
07-Jul-2026 | 130.25 | 159.79 | 130.25 | 146.36 | 2,322 | 1,36,12,425.38 | 27,963 |
08-Jul-2026 | 146 | 146 | 132.02 | 134.56 | 334 | 12,97,159.42 | 6,285 |
09-Jul-2026 | 136 | 137 | 132.65 | 134.64 | 114 | 4,86,586.58 | 2,983 |
10-Jul-2026 | 134.95 | 138.9 | 133 | 133.41 | 78 | 2,18,623.94 | 1,317 |
13-Jul-2026 | 135 | 137 | 132 | 135.09 | 54 | 2,31,521.31 | 1,442 |
14-Jul-2026 | 132.2 | 134.5 | 130.15 | 132.87 | 91 | 2,91,813.33 | 1,265 |
15-Jul-2026 | 132.87 | 134 | 129 | 130.95 | 110 | 5,79,903.16 | 3,314 |
16-Jul-2026 | 130.15 | 134.78 | 130.15 | 130.76 | 35 | 1,75,281.23 | 534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
