Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 127.49 | 127.49 | 124.15 | 127.49 | 13 | 17,663.65 | 139 |
15-Oct-2026 | 125 | 131.99 | 125 | 125 | 18 | 25,330.09 | 97 |
16-Oct-2026 | 127.49 | 132 | 127.49 | 130.1 | 84 | 67,110.31 | 451 |
19-Oct-2026 | 130.75 | 130.75 | 120.74 | 129 | 13 | 47,229.95 | 380 |
21-Oct-2026 | 128 | 128 | 113.85 | 121.05 | 67 | 1,15,843.07 | 895 |
22-Oct-2026 | 120.45 | 125 | 120.44 | 124.45 | 8 | 16,352.17 | 122 |
23-Oct-2026 | 125 | 125 | 110.32 | 112.47 | 67 | 2,08,412.13 | 1,713 |
26-Oct-2026 | 112.47 | 120 | 112.47 | 118.96 | 17 | 18,600 | 142 |
27-Oct-2026 | 120.15 | 121.27 | 116.3 | 121.27 | 10 | 12,610.02 | 107 |
28-Oct-2026 | 121 | 124.99 | 115 | 115.95 | 10 | 16,091.03 | 134 |
29-Oct-2026 | 118.29 | 119 | 110.01 | 117.32 | 113 | 5,95,247.72 | 2,900 |
30-Oct-2026 | 117 | 117 | 111 | 114.9 | 57 | 77,988.31 | 539 |
02-Nov-2026 | 115 | 117.19 | 113 | 116.89 | 15 | 19,638.28 | 168 |
03-Nov-2026 | 116.89 | 121.9 | 115.99 | 121.9 | 18 | 10,010.73 | 86 |
04-Nov-2026 | 121.8 | 122 | 116 | 119.33 | 24 | 51,697.73 | 343 |
05-Nov-2026 | 121.69 | 121.93 | 115.1 | 119.89 | 69 | 1,02,804.98 | 719 |
06-Nov-2026 | 115 | 119.89 | 115 | 115.76 | 28 | 86,053.92 | 422 |
08-Nov-2026 | 115.76 | 122 | 115.76 | 122 | 9 | 17,097.6 | 141 |
09-Nov-2026 | 122 | 122 | 117.01 | 122 | 11 | 8,494.28 | 61 |
11-Nov-2026 | 122 | 126.87 | 122 | 123.5 | 17 | 1,09,245.47 | 876 |
12-Nov-2026 | 126 | 126 | 121.49 | 123.55 | 16 | 3,58,952.49 | 2,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
