Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 145.1 | 165 | 145 | 154.74 | 1,972 | 1,80,81,083.31 | 40,302 |
18-Aug-2026 | 157 | 157 | 141.81 | 149.94 | 619 | 19,53,772.88 | 7,342 |
19-Aug-2026 | 149.94 | 151 | 140.26 | 142.27 | 187 | 4,68,466.77 | 2,468 |
20-Aug-2026 | 141 | 147 | 138.4 | 145.41 | 187 | 3,39,768.48 | 1,636 |
21-Aug-2026 | 143.96 | 146.7 | 137.26 | 140.98 | 55 | 3,67,014.6 | 2,214 |
24-Aug-2026 | 141 | 146.9 | 140.25 | 143.28 | 92 | 4,34,556.8 | 2,373 |
25-Aug-2026 | 143.28 | 145 | 137.01 | 138.94 | 137 | 8,30,255.55 | 5,221 |
26-Aug-2026 | 137.3 | 141.94 | 135 | 137.82 | 189 | 6,62,724.65 | 3,693 |
27-Aug-2026 | 138.1 | 140 | 135 | 135.07 | 37 | 1,19,130.28 | 574 |
28-Aug-2026 | 135.51 | 140 | 134.14 | 139.93 | 44 | 1,49,850.04 | 844 |
31-Aug-2026 | 139.86 | 141 | 137 | 138.04 | 20 | 36,187.97 | 152 |
01-Sep-2026 | 137.35 | 143 | 135 | 139.85 | 64 | 2,33,599.66 | 1,360 |
02-Sep-2026 | 136 | 139.99 | 131 | 132.95 | 63 | 3,75,925.78 | 2,460 |
03-Sep-2026 | 137 | 137 | 133.3 | 137 | 18 | 1,06,912.35 | 766 |
04-Sep-2026 | 137 | 139.5 | 133.25 | 136.14 | 44 | 80,959.7 | 498 |
07-Sep-2026 | 137.99 | 142 | 132.2 | 140 | 36 | 51,576.7 | 332 |
08-Sep-2026 | 140 | 140 | 138 | 139.9 | 27 | 30,687.2 | 212 |
09-Sep-2026 | 139.9 | 142.95 | 136.02 | 142.31 | 12 | 14,817.51 | 52 |
10-Sep-2026 | 143 | 143 | 137.01 | 140.97 | 47 | 2,04,062.72 | 1,250 |
11-Sep-2026 | 141.99 | 145 | 128.7 | 138.58 | 133 | 9,60,958.2 | 2,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
