Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 119.95 | 123.5 | 113.5 | 123.15 | 28 | 1,36,632 | 998 |
16-Dec-2025 | 123.15 | 125.65 | 116.3 | 119.95 | 24 | 1,21,663 | 757 |
17-Dec-2025 | 128.9 | 128.9 | 120 | 121.35 | 39 | 2,45,716 | 1,820 |
18-Dec-2025 | 121.45 | 124.45 | 120.1 | 120.15 | 14 | 53,200 | 281 |
19-Dec-2025 | 125 | 125 | 118 | 119.15 | 12 | 9,577 | 74 |
22-Dec-2025 | 122 | 128.5 | 116.3 | 117.1 | 62 | 1,93,997 | 992 |
23-Dec-2025 | 122 | 124 | 115 | 120.6 | 16 | 19,715 | 134 |
24-Dec-2025 | 120.6 | 121 | 117 | 120 | 17 | 36,921 | 303 |
26-Dec-2025 | 121.2 | 121.2 | 116.1 | 119.15 | 18 | 63,931 | 260 |
29-Dec-2025 | 121.15 | 121.15 | 121 | 121 | 15 | 3,78,667 | 3,127 |
30-Dec-2025 | 121 | 122.85 | 121 | 122 | 11 | 2,64,861 | 2,185 |
31-Dec-2025 | 122 | 124.95 | 122 | 123.8 | 17 | 79,697 | 349 |
01-Jan-2026 | 124.4 | 124.8 | 123.9 | 124.15 | 10 | 34,046 | 135 |
02-Jan-2026 | 123 | 126 | 123 | 125.75 | 20 | 1,06,214 | 612 |
05-Jan-2026 | 121.1 | 128 | 118.1 | 124.3 | 30 | 2,56,439 | 1,792 |
06-Jan-2026 | 124.3 | 128.8 | 121.8 | 128.8 | 26 | 1,33,877 | 1,035 |
07-Jan-2026 | 128.2 | 128.2 | 122.3 | 126.75 | 44 | 2,45,269 | 1,368 |
09-Jan-2026 | 128 | 128 | 121 | 121 | 15 | 1,76,896 | 1,241 |
12-Jan-2026 | 129.1 | 129.1 | 120.05 | 125.85 | 56 | 78,928 | 412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
