Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 135.5 | 149 | 128 | 129.2 | 83 | 6,48,360.85 | 4,263 |
21-Apr-2026 | 140 | 140 | 125 | 126.65 | 80 | 3,61,184.9 | 2,161 |
22-Apr-2026 | 133.15 | 140 | 126.1 | 133.05 | 158 | 9,88,668.3 | 5,060 |
23-Apr-2026 | 137.6 | 141.95 | 128.4 | 131.55 | 69 | 1,70,318.7 | 1,031 |
24-Apr-2026 | 126.1 | 129.9 | 123.95 | 128.95 | 46 | 94,174.55 | 678 |
27-Apr-2026 | 128.95 | 136.8 | 110 | 128.3 | 43 | 43,921.4 | 288 |
28-Apr-2026 | 128.3 | 130 | 121.05 | 124.6 | 30 | 89,165.9 | 679 |
29-Apr-2026 | 128.8 | 128.8 | 128.8 | 128.8 | 2 | 13,008.8 | 101 |
30-Apr-2026 | 128.8 | 134.5 | 125.1 | 134.5 | 5 | 7,960 | 50 |
04-May-2026 | 134.5 | 134.5 | 125 | 125.31 | 52 | 99,689.34 | 583 |
05-May-2026 | 125.3 | 127.3 | 125.3 | 127.3 | 10 | 16,906.9 | 134 |
06-May-2026 | 127.3 | 132 | 125 | 129.75 | 29 | 54,940.9 | 417 |
07-May-2026 | 132 | 132 | 125.12 | 126.03 | 10 | 30,224.03 | 182 |
08-May-2026 | 126.03 | 133.08 | 126.03 | 130.92 | 22 | 59,336.22 | 456 |
11-May-2026 | 149 | 149 | 128 | 132.36 | 73 | 2,06,626.95 | 1,073 |
12-May-2026 | 140 | 140 | 127.06 | 131.15 | 206 | 6,91,754.76 | 4,528 |
13-May-2026 | 131.15 | 133 | 129.1 | 132.46 | 25 | 63,912.49 | 489 |
14-May-2026 | 132 | 132 | 126.52 | 131.95 | 14 | 89,769.37 | 695 |
15-May-2026 | 131.95 | 131.95 | 129.01 | 129.01 | 29 | 1,80,229.44 | 1,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
