Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 120 | 120 | 115 | 118 | 21 | 1,54,171 | 1,183 |
12-Feb-2026 | 122 | 128.85 | 122 | 124.3 | 112 | 7,88,302 | 5,085 |
13-Feb-2026 | 124.3 | 128 | 121.05 | 121.95 | 50 | 2,12,586 | 1,291 |
16-Feb-2026 | 122 | 122 | 119 | 120 | 12 | 56,702 | 440 |
17-Feb-2026 | 120 | 120 | 111.05 | 114.65 | 131 | 12,41,140 | 7,198 |
18-Feb-2026 | 119.8 | 119.95 | 112.05 | 115 | 47 | 4,69,015 | 2,900 |
19-Feb-2026 | 115 | 115 | 114 | 114.55 | 19 | 75,477 | 652 |
20-Feb-2026 | 114.05 | 115 | 112.5 | 113.85 | 32 | 3,06,133 | 2,556 |
23-Feb-2026 | 118.45 | 118.95 | 112.25 | 113.95 | 45 | 6,67,155 | 4,493 |
24-Feb-2026 | 113.05 | 113.05 | 110 | 112.1 | 18 | 24,921 | 172 |
25-Feb-2026 | 111 | 115 | 110.1 | 114.45 | 24 | 87,895 | 635 |
26-Feb-2026 | 114.45 | 118.45 | 114.45 | 117.4 | 22 | 5,81,901 | 4,826 |
27-Feb-2026 | 116.9 | 117.4 | 115.65 | 117 | 11 | 29,588 | 249 |
02-Mar-2026 | 116.45 | 116.45 | 100 | 109.8 | 180 | 11,49,719 | 6,769 |
04-Mar-2026 | 110.95 | 110.95 | 102 | 105 | 59 | 1,63,797 | 1,167 |
05-Mar-2026 | 104 | 108.8 | 100 | 105 | 27 | 73,002 | 625 |
06-Mar-2026 | 108.45 | 108.45 | 105 | 105.15 | 10 | 10,985 | 94 |
09-Mar-2026 | 105.15 | 112 | 95 | 105.15 | 59 | 4,25,047 | 3,071 |
10-Mar-2026 | 107.15 | 109.85 | 106 | 109.7 | 9 | 37,919 | 347 |
11-Mar-2026 | 105 | 109.9 | 105 | 109.1 | 17 | 1,28,577 | 630 |
12-Mar-2026 | 109.95 | 109.95 | 105 | 105.5 | 7 | 6,799 | 53 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
