Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 135.95 | 136 | 125.95 | 127.45 | 29 | 1,50,755 | 737 |
11-Apr-2025 | 127.45 | 131 | 127.45 | 128.1 | 9 | 28,304 | 170 |
15-Apr-2025 | 128.1 | 130.05 | 128.1 | 129.55 | 23 | 97,129 | 665 |
16-Apr-2025 | 146.8 | 146.8 | 129 | 129.55 | 41 | 1,40,742 | 763 |
17-Apr-2025 | 130 | 132.95 | 129.05 | 132.95 | 18 | 40,521 | 220 |
21-Apr-2025 | 126.1 | 137.6 | 126.1 | 135.5 | 44 | 3,56,645 | 2,208 |
22-Apr-2025 | 138.25 | 138.25 | 131.1 | 132.7 | 19 | 31,366 | 219 |
23-Apr-2025 | 133 | 136 | 133 | 135 | 14 | 36,832 | 273 |
24-Apr-2025 | 135 | 135 | 131.1 | 132.15 | 20 | 72,806 | 341 |
25-Apr-2025 | 131.1 | 132.9 | 126.25 | 128.15 | 26 | 3,08,015 | 1,657 |
28-Apr-2025 | 130.75 | 131.8 | 123.25 | 126.6 | 48 | 1,80,805 | 1,130 |
29-Apr-2025 | 127.85 | 131.55 | 127.5 | 128.2 | 19 | 2,40,564 | 1,729 |
30-Apr-2025 | 126 | 128.3 | 125 | 125.8 | 14 | 69,067 | 548 |
02-May-2025 | 121 | 132.95 | 121 | 122.1 | 70 | 4,79,298 | 2,319 |
05-May-2025 | 125.65 | 131.45 | 125 | 125.1 | 15 | 71,540 | 541 |
06-May-2025 | 125 | 127 | 121.05 | 126.3 | 30 | 1,06,715 | 631 |
07-May-2025 | 125.7 | 125.7 | 121.5 | 122.5 | 12 | 10,428 | 49 |
08-May-2025 | 134.75 | 134.75 | 123.5 | 126 | 17 | 37,071 | 270 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
