Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 129 | 131 | 128.05 | 128.75 | 40 | 1,17,058 | 696 |
19-Aug-2025 | 129.15 | 131.8 | 129 | 129.4 | 17 | 40,448 | 279 |
20-Aug-2025 | 129.05 | 133 | 129 | 130.05 | 36 | 2,43,425 | 1,631 |
21-Aug-2025 | 135 | 135 | 130 | 130.4 | 18 | 41,505 | 273 |
22-Aug-2025 | 134 | 134 | 130 | 130.05 | 15 | 34,332 | 212 |
25-Aug-2025 | 130 | 130 | 128 | 129.5 | 29 | 1,92,889 | 1,230 |
26-Aug-2025 | 130.1 | 131.45 | 127.55 | 128.3 | 26 | 78,204 | 556 |
28-Aug-2025 | 128.9 | 130 | 127.5 | 129.85 | 17 | 47,581 | 250 |
29-Aug-2025 | 129 | 129 | 128.15 | 128.15 | 8 | 58,359 | 454 |
01-Sep-2025 | 128.15 | 132 | 125 | 130.85 | 31 | 2,02,748 | 1,249 |
02-Sep-2025 | 133.8 | 133.8 | 128.7 | 129 | 34 | 70,586 | 480 |
03-Sep-2025 | 133.85 | 133.85 | 126 | 128.7 | 26 | 82,274 | 441 |
04-Sep-2025 | 136.8 | 136.8 | 130.9 | 132 | 27 | 1,05,252 | 621 |
05-Sep-2025 | 134.15 | 134.15 | 129.05 | 130 | 20 | 21,996 | 111 |
08-Sep-2025 | 128.1 | 134.5 | 127.05 | 128.1 | 29 | 55,050 | 381 |
09-Sep-2025 | 128.1 | 130 | 128.1 | 129.85 | 10 | 43,325 | 327 |
10-Sep-2025 | 128 | 130 | 127.25 | 129.7 | 25 | 1,12,688 | 782 |
11-Sep-2025 | 132.5 | 132.5 | 130 | 130 | 9 | 33,062 | 252 |
12-Sep-2025 | 134 | 134.05 | 129.1 | 132.5 | 42 | 2,59,505 | 1,586 |
15-Sep-2025 | 128.1 | 135.05 | 128.1 | 132 | 31 | 2,52,480 | 1,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.