Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 106.9 | 106.9 | 101.65 | 106.5 | 17 | 57,215 | 550 |
17-Mar-2026 | 108.65 | 108.65 | 102.15 | 107.85 | 19 | 1,20,798 | 575 |
18-Mar-2026 | 108.3 | 108.3 | 103.35 | 106.3 | 15 | 21,698 | 186 |
19-Mar-2026 | 102 | 104.95 | 102 | 102.4 | 17 | 74,219 | 672 |
20-Mar-2026 | 102.4 | 105.5 | 102 | 103.2 | 33 | 92,643 | 768 |
23-Mar-2026 | 103.2 | 104 | 100.05 | 101.95 | 32 | 52,304 | 441 |
24-Mar-2026 | 101.45 | 106 | 100.25 | 105.05 | 56 | 24,69,641 | 24,045 |
25-Mar-2026 | 103 | 113.8 | 103 | 111.5 | 47 | 8,64,321 | 7,554 |
27-Mar-2026 | 118 | 118 | 106 | 106.25 | 19 | 39,326 | 291 |
30-Mar-2026 | 105 | 117.2 | 102 | 105 | 19 | 1,08,609 | 761 |
01-Apr-2026 | 102.4 | 109.9 | 102.4 | 109 | 15 | 51,009 | 261 |
02-Apr-2026 | 105.05 | 110.25 | 105.05 | 109.7 | 6 | 11,988 | 89 |
06-Apr-2026 | 110.1 | 116.5 | 105 | 108.6 | 75 | 13,36,267 | 10,067 |
07-Apr-2026 | 108.65 | 113.25 | 108.6 | 111.75 | 13 | 26,910 | 195 |
08-Apr-2026 | 116.45 | 116.45 | 111.75 | 112.8 | 24 | 96,904 | 669 |
09-Apr-2026 | 113 | 115 | 105.6 | 110.05 | 57 | 7,20,055 | 4,745 |
10-Apr-2026 | 110.05 | 113.2 | 107.3 | 112.6 | 46 | 1,71,620 | 1,114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
