Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 165.6 | 165.6 | 165.6 | 165.6 | 5 | 11,426 | 69 |
18-Dec-2025 | 162.3 | 162.3 | 162.3 | 162.3 | 4 | 72,223 | 445 |
19-Dec-2025 | 159.1 | 159.1 | 159.1 | 159.1 | 12 | 1,53,372 | 964 |
22-Dec-2025 | 155.95 | 155.95 | 155.95 | 155.95 | 16 | 59,416 | 381 |
23-Dec-2025 | 154.4 | 154.4 | 153 | 153 | 13 | 84,661 | 552 |
24-Dec-2025 | 150 | 150.05 | 149.95 | 149.95 | 17 | 1,51,779 | 1,012 |
26-Dec-2025 | 147 | 147 | 147 | 147 | 15 | 1,35,975 | 925 |
29-Dec-2025 | 147 | 149.9 | 147 | 149.9 | 5 | 55,286 | 370 |
30-Dec-2025 | 152.85 | 152.85 | 152.85 | 152.85 | 2 | 13,909 | 91 |
31-Dec-2025 | 155.9 | 155.9 | 155.9 | 155.9 | 4 | 28,685 | 184 |
01-Jan-2026 | 159 | 159 | 159 | 159 | 4 | 5,406 | 34 |
02-Jan-2026 | 162.15 | 162.15 | 158.1 | 162.15 | 3 | 2,553 | 16 |
05-Jan-2026 | 165.35 | 165.35 | 165.35 | 165.35 | 18 | 1,24,177 | 751 |
06-Jan-2026 | 162.05 | 162.1 | 162.05 | 162.1 | 12 | 75,679 | 467 |
07-Jan-2026 | 158.9 | 158.9 | 158.9 | 158.9 | 4 | 17,955 | 113 |
08-Jan-2026 | 160.5 | 160.5 | 155.75 | 155.8 | 7 | 44,894 | 288 |
09-Jan-2026 | 155.8 | 158.9 | 155.8 | 158.9 | 7 | 48,766 | 307 |
12-Jan-2026 | 158.9 | 166.8 | 158.9 | 166.55 | 58 | 2,54,216 | 1,535 |
13-Jan-2026 | 174.75 | 174.85 | 174.75 | 174.85 | 19 | 1,25,879 | 720 |
14-Jan-2026 | 183.55 | 183.55 | 173 | 183.45 | 74 | 5,44,089 | 2,971 |
16-Jan-2026 | 190 | 190 | 174.3 | 186 | 32 | 3,03,116 | 1,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
