Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 338.45 | 354 | 323.4 | 349.35 | 61 | 5,29,922 | 1,597 |
15-Apr-2026 | 349.35 | 364 | 340 | 357 | 13 | 51,164 | 144 |
16-Apr-2026 | 357 | 357 | 339.5 | 354.35 | 24 | 1,48,388 | 431 |
17-Apr-2026 | 354.3 | 354.3 | 347.3 | 353 | 11 | 61,860 | 175 |
20-Apr-2026 | 351.25 | 351.25 | 346 | 351.25 | 9 | 46,180 | 133 |
21-Apr-2026 | 349.5 | 349.5 | 349.5 | 349.5 | 1 | 699 | 2 |
22-Apr-2026 | 347.8 | 356 | 342.55 | 356 | 12 | 47,557 | 137 |
23-Apr-2026 | 361 | 361 | 360.5 | 360.5 | 8 | 1,26,701 | 351 |
24-Apr-2026 | 353.35 | 365 | 353.35 | 364.5 | 8 | 64,623 | 178 |
27-Apr-2026 | 364.5 | 364.5 | 362.9 | 362.9 | 5 | 77,897 | 214 |
28-Apr-2026 | 369 | 370.15 | 357 | 370.15 | 17 | 77,541 | 210 |
29-Apr-2026 | 370 | 377.55 | 370 | 377.55 | 12 | 1,11,755 | 300 |
30-Apr-2026 | 385 | 385 | 385 | 385 | 14 | 94,710 | 246 |
04-May-2026 | 392 | 392 | 378 | 392 | 15 | 67,326 | 178 |
05-May-2026 | 390 | 390 | 390 | 390 | 9 | 24,570 | 63 |
06-May-2026 | 383 | 387 | 383 | 387 | 6 | 27,658 | 72 |
07-May-2026 | 387 | 387 | 386 | 386 | 4 | 6,574 | 17 |
08-May-2026 | 386 | 393.7 | 386 | 390 | 5 | 15,165 | 39 |
11-May-2026 | 395 | 395 | 390 | 395 | 10 | 25,169 | 64 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
