Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 187.5 | 196.9 | 187.5 | 196.9 | 43 | 3,79,578 | 1,947 |
28-Nov-2025 | 206.7 | 206.7 | 197.1 | 205.9 | 87 | 3,69,347 | 1,799 |
01-Dec-2025 | 215.8 | 215.8 | 206 | 206.45 | 43 | 2,38,591 | 1,140 |
02-Dec-2025 | 202.35 | 202.35 | 202.35 | 202.35 | 3 | 2,225 | 11 |
03-Dec-2025 | 198.35 | 198.35 | 198.35 | 198.35 | 12 | 84,298 | 425 |
04-Dec-2025 | 194.4 | 194.4 | 194.4 | 194.4 | 4 | 3,693 | 19 |
08-Dec-2025 | 194.4 | 194.4 | 190.55 | 190.55 | 5 | 1,909 | 10 |
09-Dec-2025 | 186.75 | 186.75 | 186.75 | 186.75 | 9 | 2,09,907 | 1,124 |
10-Dec-2025 | 183.5 | 183.5 | 183.05 | 183.05 | 6 | 2,563 | 14 |
11-Dec-2025 | 179.4 | 179.4 | 179.4 | 179.4 | 5 | 5,202 | 29 |
12-Dec-2025 | 175.85 | 175.85 | 175.85 | 175.85 | 8 | 29,718 | 169 |
15-Dec-2025 | 172.35 | 172.35 | 172.35 | 172.35 | 5 | 5,342 | 31 |
16-Dec-2025 | 169 | 169 | 168.95 | 168.95 | 7 | 24,329 | 144 |
17-Dec-2025 | 165.6 | 165.6 | 165.6 | 165.6 | 5 | 11,426 | 69 |
18-Dec-2025 | 162.3 | 162.3 | 162.3 | 162.3 | 4 | 72,223 | 445 |
19-Dec-2025 | 159.1 | 159.1 | 159.1 | 159.1 | 12 | 1,53,372 | 964 |
22-Dec-2025 | 155.95 | 155.95 | 155.95 | 155.95 | 16 | 59,416 | 381 |
23-Dec-2025 | 154.4 | 154.4 | 153 | 153 | 13 | 84,661 | 552 |
24-Dec-2025 | 150 | 150.05 | 149.95 | 149.95 | 17 | 1,51,779 | 1,012 |
26-Dec-2025 | 147 | 147 | 147 | 147 | 15 | 1,35,975 | 925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
