Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 128 | 145.2 | 128 | 145.2 | 36 | 3,59,139 | 2,007 |
20-Aug-2025 | 146 | 156 | 145.2 | 145.95 | 6 | 31,018 | 112 |
21-Aug-2025 | 145.2 | 145.2 | 135 | 137.4 | 11 | 43,251 | 213 |
22-Aug-2025 | 147 | 147 | 134 | 135.1 | 30 | 2,11,882 | 1,240 |
25-Aug-2025 | 142.8 | 147 | 138.45 | 143.3 | 13 | 59,292 | 269 |
26-Aug-2025 | 143 | 143 | 143 | 143 | 2 | 286 | 1 |
28-Aug-2025 | 143 | 143 | 142.9 | 142.9 | 2 | 1,714 | 12 |
29-Aug-2025 | 142.9 | 152.9 | 139.95 | 140.55 | 16 | 10,591 | 73 |
01-Sep-2025 | 145 | 145 | 142 | 142 | 4 | 575 | 4 |
02-Sep-2025 | 141.5 | 141.5 | 135 | 135 | 25 | 27,463 | 200 |
03-Sep-2025 | 135 | 135 | 135 | 135 | 1 | 135 | 1 |
04-Sep-2025 | 124.9 | 136.85 | 121.5 | 130.55 | 24 | 2,95,997 | 1,276 |
08-Sep-2025 | 130.55 | 134.9 | 130.55 | 134.9 | 4 | 1,745 | 13 |
09-Sep-2025 | 125.1 | 135.95 | 125.1 | 132.45 | 21 | 1,11,069 | 720 |
10-Sep-2025 | 141 | 141 | 140 | 140 | 4 | 7,611 | 52 |
11-Sep-2025 | 139.3 | 139.3 | 137 | 137 | 9 | 6,531 | 47 |
12-Sep-2025 | 143.5 | 143.5 | 143.5 | 143.5 | 1 | 2,870 | 20 |
15-Sep-2025 | 135.05 | 148.7 | 131.7 | 137.55 | 8 | 50,348 | 326 |
16-Sep-2025 | 135 | 139.95 | 131 | 139.15 | 15 | 37,327 | 264 |
17-Sep-2025 | 137 | 139.9 | 131.6 | 132.2 | 20 | 78,385 | 587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.