iifl-logo

Sizemasters Technology Ltd Historical Data

145.3
(0.00%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sizemasters Technology Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

133

13813313833,10923

11-Apr-2025

144.8

144.8144.6144.643,61625

15-Apr-2025

141

14114114159877

16-Apr-2025

137.5

137.5137.5137.5817,050124

21-Apr-2025

138.85

138.85138.85138.8534,44332

22-Apr-2025

138.85

138.85138.85138.8512,08215

23-Apr-2025

138.85

138.85138.85138.8534163

24-Apr-2025

138.9

138.9138.5138.5102,49318

25-Apr-2025

138.5

138.5138.5138.525544

28-Apr-2025

138.4

138.4138.4138.416925

29-Apr-2025

138.4

138.4138.4138.412762

30-Apr-2025

138.4

138.4138.4138.411381

06-May-2025

141.9

141.9138.4138.4414,123102

07-May-2025

145.3

145.3145.3145.311451

Sizemasters Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.