Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 298.35 | 318.75 | 298.35 | 310.95 | 30 | 1,77,973 | 572 |
27-Mar-2026 | 314 | 314 | 310.95 | 313.85 | 8 | 14,427 | 46 |
30-Mar-2026 | 313.6 | 313.9 | 304.2 | 312.25 | 15 | 76,982 | 246 |
01-Apr-2026 | 313.9 | 324.75 | 310 | 323.15 | 31 | 2,26,543 | 709 |
02-Apr-2026 | 327.85 | 333 | 320 | 328.5 | 24 | 1,37,892 | 424 |
06-Apr-2026 | 340 | 344.9 | 328 | 342.2 | 49 | 3,54,291 | 1,047 |
07-Apr-2026 | 359.3 | 359.3 | 335 | 342.95 | 49 | 3,14,470 | 906 |
08-Apr-2026 | 335 | 350 | 335 | 350 | 24 | 2,12,484 | 616 |
09-Apr-2026 | 355 | 356 | 332.5 | 341.05 | 40 | 1,54,441 | 456 |
10-Apr-2026 | 350 | 355 | 324 | 338.45 | 38 | 2,42,246 | 708 |
13-Apr-2026 | 338.45 | 354 | 323.4 | 349.35 | 61 | 5,29,922 | 1,597 |
15-Apr-2026 | 349.35 | 364 | 340 | 357 | 13 | 51,164 | 144 |
16-Apr-2026 | 357 | 357 | 339.5 | 354.35 | 24 | 1,48,388 | 431 |
17-Apr-2026 | 354.3 | 354.3 | 347.3 | 353 | 11 | 61,860 | 175 |
20-Apr-2026 | 351.25 | 351.25 | 346 | 351.25 | 9 | 46,180 | 133 |
21-Apr-2026 | 349.5 | 349.5 | 349.5 | 349.5 | 1 | 699 | 2 |
22-Apr-2026 | 347.8 | 356 | 342.55 | 356 | 12 | 47,557 | 137 |
23-Apr-2026 | 361 | 361 | 360.5 | 360.5 | 8 | 1,26,701 | 351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
