Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 133 | 138 | 133 | 138 | 3 | 3,109 | 23 |
11-Apr-2025 | 144.8 | 144.8 | 144.6 | 144.6 | 4 | 3,616 | 25 |
15-Apr-2025 | 141 | 141 | 141 | 141 | 5 | 987 | 7 |
16-Apr-2025 | 137.5 | 137.5 | 137.5 | 137.5 | 8 | 17,050 | 124 |
21-Apr-2025 | 138.85 | 138.85 | 138.85 | 138.85 | 3 | 4,443 | 32 |
22-Apr-2025 | 138.85 | 138.85 | 138.85 | 138.85 | 1 | 2,082 | 15 |
23-Apr-2025 | 138.85 | 138.85 | 138.85 | 138.85 | 3 | 416 | 3 |
24-Apr-2025 | 138.9 | 138.9 | 138.5 | 138.5 | 10 | 2,493 | 18 |
25-Apr-2025 | 138.5 | 138.5 | 138.5 | 138.5 | 2 | 554 | 4 |
28-Apr-2025 | 138.4 | 138.4 | 138.4 | 138.4 | 1 | 692 | 5 |
29-Apr-2025 | 138.4 | 138.4 | 138.4 | 138.4 | 1 | 276 | 2 |
30-Apr-2025 | 138.4 | 138.4 | 138.4 | 138.4 | 1 | 138 | 1 |
06-May-2025 | 141.9 | 141.9 | 138.4 | 138.4 | 4 | 14,123 | 102 |
07-May-2025 | 145.3 | 145.3 | 145.3 | 145.3 | 1 | 145 | 1 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
