Sizemasters Tech

Sizemasters Technology Ltd Historical Data

NSEBSE

₹138

(-4.70%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	123.05	134.35	123.05	134.25	11	36,238	274
16-Jun-2025	140.9	140.9	137	139.8	9	39,248	285
17-Jun-2025	140.95	144.9	140.95	144.2	14	81,865	575
18-Jun-2025	144.2	144.2	138	138	16	50,845	368
19-Jun-2025	138.65	144	131.1	131.1	15	16,216	114
20-Jun-2025	131.1	137.2	131.1	137.2	3	2,890	22
23-Jun-2025	130.45	143	130.45	131.35	9	13,836	53
24-Jun-2025	130.7	130.7	125.5	130.05	4	8,357	66
25-Jun-2025	130.05	136.55	130.05	135.2	7	9,614	61
26-Jun-2025	141.85	141.85	141.8	141.8	2	567	4
27-Jun-2025	134.8	143	134.8	134.8	18	36,716	260
30-Jun-2025	134.8	134.8	130.05	130.05	12	23,608	145
01-Jul-2025	127.45	130	127.45	130	4	1,407	11
02-Jul-2025	130.65	130.65	125	125	4	1,886	15
03-Jul-2025	131.25	131.25	131.25	131.25	4	27,300	208
04-Jul-2025	131.25	131.25	131.25	131.25	2	6,562	50
07-Jul-2025	130.6	137.7	126.7	137.7	8	32,520	202
08-Jul-2025	140.45	140.45	139.95	139.95	4	4,760	34
09-Jul-2025	139.95	139.95	139.95	139.95	2	1,679	12
10-Jul-2025	146	146	139.9	144.8	23	1,38,218	571
11-Jul-2025	144.8	144.8	137.9	138	9	9,964	72

Sizemasters Tech: Related NEWS

No Record Found

Invest wise with Expert advice