Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 260 | 262 | 254.8 | 262 | 11 | 39,502 | 151 |
05-Mar-2026 | 262 | 262 | 257 | 257 | 3 | 6,974 | 27 |
06-Mar-2026 | 262 | 262.1 | 262 | 262.1 | 6 | 88,589 | 338 |
09-Mar-2026 | 255.55 | 272 | 251.5 | 263.25 | 17 | 70,524 | 271 |
10-Mar-2026 | 272 | 275.85 | 251.3 | 274.9 | 16 | 51,178 | 188 |
11-Mar-2026 | 275 | 275 | 261.2 | 274.8 | 12 | 62,196 | 228 |
12-Mar-2026 | 274.4 | 274.4 | 274 | 274 | 6 | 18,100 | 66 |
16-Mar-2026 | 274 | 281.35 | 274 | 280 | 18 | 85,424 | 308 |
17-Mar-2026 | 284.75 | 294 | 284.75 | 294 | 22 | 1,75,907 | 606 |
18-Mar-2026 | 295.5 | 308 | 281 | 298.05 | 17 | 27,211 | 92 |
19-Mar-2026 | 298.05 | 301 | 298.05 | 301 | 15 | 56,100 | 187 |
20-Mar-2026 | 304.9 | 308 | 301 | 303.15 | 25 | 91,533 | 299 |
23-Mar-2026 | 301 | 301 | 288 | 296.25 | 27 | 2,73,043 | 931 |
24-Mar-2026 | 288.85 | 310 | 285 | 306 | 28 | 1,22,458 | 406 |
25-Mar-2026 | 298.35 | 318.75 | 298.35 | 310.95 | 30 | 1,77,973 | 572 |
27-Mar-2026 | 314 | 314 | 310.95 | 313.85 | 8 | 14,427 | 46 |
30-Mar-2026 | 313.6 | 313.9 | 304.2 | 312.25 | 15 | 76,982 | 246 |
01-Apr-2026 | 313.9 | 324.75 | 310 | 323.15 | 31 | 2,26,543 | 709 |
02-Apr-2026 | 327.85 | 333 | 320 | 328.5 | 24 | 1,37,892 | 424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
