Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 140.05 | 148.9 | 139.35 | 139.45 | 9 | 23,871 | 157 |
24-Oct-2025 | 139.45 | 139.45 | 139.45 | 139.45 | 1 | 34,862 | 250 |
27-Oct-2025 | 139.45 | 144.9 | 139 | 144.9 | 7 | 25,795 | 179 |
28-Oct-2025 | 144.1 | 144.1 | 144 | 144 | 2 | 432 | 3 |
29-Oct-2025 | 172.8 | 172.8 | 119.95 | 144 | 37 | 1,88,011 | 902 |
30-Oct-2025 | 158.9 | 158.9 | 130 | 132.65 | 20 | 95,394 | 597 |
31-Oct-2025 | 149.95 | 149.95 | 132.7 | 139.05 | 27 | 99,980 | 262 |
03-Nov-2025 | 133 | 136 | 131 | 131.7 | 12 | 99,274 | 666 |
04-Nov-2025 | 149 | 149 | 132 | 138.7 | 32 | 1,52,711 | 820 |
06-Nov-2025 | 131.1 | 140 | 131.1 | 136.4 | 17 | 49,676 | 256 |
07-Nov-2025 | 137.7 | 137.7 | 130 | 130.05 | 13 | 29,854 | 226 |
10-Nov-2025 | 131.35 | 133 | 131.35 | 132.95 | 18 | 1,29,211 | 935 |
11-Nov-2025 | 132.95 | 143.2 | 131.6 | 141.5 | 12 | 20,629 | 155 |
12-Nov-2025 | 130.9 | 139.8 | 130 | 139 | 16 | 1,57,876 | 1,077 |
13-Nov-2025 | 139 | 139 | 135 | 137 | 5 | 15,562 | 111 |
14-Nov-2025 | 137 | 159 | 137 | 150.95 | 78 | 6,36,188 | 3,605 |
17-Nov-2025 | 152.15 | 181.1 | 152.15 | 181.1 | 123 | 14,87,585 | 6,163 |
18-Nov-2025 | 206.75 | 217.3 | 198.1 | 217.3 | 276 | 28,97,172 | 6,543 |
19-Nov-2025 | 239 | 239 | 195.6 | 195.6 | 335 | 27,26,992 | 5,569 |
20-Nov-2025 | 195.6 | 195.6 | 178 | 179.05 | 97 | 5,78,959 | 2,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.