Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 244.8 | 244.8 | 244.6 | 244.6 | 13 | 33,035 | 135 |
10-Feb-2026 | 249 | 249.45 | 249 | 249.4 | 18 | 90,021 | 361 |
11-Feb-2026 | 254.2 | 254.3 | 254.2 | 254.3 | 16 | 75,760 | 298 |
12-Feb-2026 | 259 | 259.35 | 259 | 259.35 | 18 | 1,44,344 | 557 |
13-Feb-2026 | 264.2 | 264.2 | 264.2 | 264.2 | 19 | 2,89,563 | 1,096 |
16-Feb-2026 | 269.4 | 269.4 | 269.4 | 269.4 | 7 | 56,843 | 211 |
17-Feb-2026 | 274 | 274.75 | 274 | 274.75 | 12 | 1,17,368 | 428 |
18-Feb-2026 | 280 | 280.2 | 280 | 280 | 17 | 1,40,600 | 502 |
19-Feb-2026 | 284.5 | 285.5 | 282.9 | 285.5 | 18 | 41,167 | 145 |
20-Feb-2026 | 280 | 280 | 280 | 280 | 11 | 85,680 | 306 |
23-Feb-2026 | 274.4 | 274.4 | 274.4 | 274.4 | 12 | 1,28,693 | 469 |
24-Feb-2026 | 268.95 | 268.95 | 268.95 | 268.95 | 13 | 83,643 | 311 |
25-Feb-2026 | 268.95 | 270 | 263.6 | 270 | 27 | 5,06,631 | 1,895 |
26-Feb-2026 | 270 | 270 | 268.95 | 268.95 | 5 | 60,564 | 225 |
27-Feb-2026 | 264 | 264 | 264 | 264 | 4 | 46,728 | 177 |
02-Mar-2026 | 264 | 264 | 260 | 260 | 7 | 5,524 | 21 |
04-Mar-2026 | 260 | 262 | 254.8 | 262 | 11 | 39,502 | 151 |
05-Mar-2026 | 262 | 262 | 257 | 257 | 3 | 6,974 | 27 |
06-Mar-2026 | 262 | 262.1 | 262 | 262.1 | 6 | 88,589 | 338 |
09-Mar-2026 | 255.55 | 272 | 251.5 | 263.25 | 17 | 70,524 | 271 |
10-Mar-2026 | 272 | 275.85 | 251.3 | 274.9 | 16 | 51,178 | 188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
