Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 135.05 | 148.8 | 135 | 148.35 | 7 | 27,209 | 144 |
03-Oct-2025 | 152.05 | 155 | 140 | 151.8 | 19 | 1,10,611 | 612 |
06-Oct-2025 | 151.1 | 151.1 | 138.3 | 139.5 | 6 | 30,393 | 148 |
07-Oct-2025 | 136.05 | 149.8 | 130 | 132.65 | 15 | 31,938 | 216 |
08-Oct-2025 | 133.5 | 133.5 | 133.5 | 133.5 | 2 | 8,544 | 64 |
09-Oct-2025 | 133.6 | 134.25 | 133.6 | 134.25 | 2 | 267 | 2 |
13-Oct-2025 | 134.25 | 134.25 | 134.25 | 134.25 | 1 | 13,425 | 100 |
14-Oct-2025 | 153.8 | 153.8 | 131.05 | 147.5 | 8 | 9,493 | 60 |
15-Oct-2025 | 136.75 | 136.75 | 136 | 136.7 | 16 | 52,047 | 381 |
16-Oct-2025 | 138 | 149.8 | 132 | 132.85 | 11 | 36,530 | 264 |
17-Oct-2025 | 133.2 | 147 | 133.2 | 147 | 11 | 25,241 | 176 |
20-Oct-2025 | 147 | 147 | 144.1 | 145 | 5 | 8,029 | 48 |
21-Oct-2025 | 147 | 147 | 130.85 | 140.05 | 11 | 43,705 | 299 |
23-Oct-2025 | 140.05 | 148.9 | 139.35 | 139.45 | 9 | 23,871 | 157 |
24-Oct-2025 | 139.45 | 139.45 | 139.45 | 139.45 | 1 | 34,862 | 250 |
27-Oct-2025 | 139.45 | 144.9 | 139 | 144.9 | 7 | 25,795 | 179 |
28-Oct-2025 | 144.1 | 144.1 | 144 | 144 | 2 | 432 | 3 |
29-Oct-2025 | 172.8 | 172.8 | 119.95 | 144 | 37 | 1,88,011 | 902 |
30-Oct-2025 | 158.9 | 158.9 | 130 | 132.65 | 20 | 95,394 | 597 |
31-Oct-2025 | 149.95 | 149.95 | 132.7 | 139.05 | 27 | 99,980 | 262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.