Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 392 | 392 | 378 | 392 | 15 | 67,326 | 178 |
05-May-2026 | 390 | 390 | 390 | 390 | 9 | 24,570 | 63 |
06-May-2026 | 383 | 387 | 383 | 387 | 6 | 27,658 | 72 |
07-May-2026 | 387 | 387 | 386 | 386 | 4 | 6,574 | 17 |
08-May-2026 | 386 | 393.7 | 386 | 390 | 5 | 15,165 | 39 |
11-May-2026 | 395 | 395 | 390 | 395 | 10 | 25,169 | 64 |
12-May-2026 | 395 | 395 | 387.1 | 387.1 | 6 | 66,915 | 170 |
13-May-2026 | 387.1 | 387.1 | 379.4 | 379.4 | 15 | 92,363 | 240 |
14-May-2026 | 379.4 | 386.95 | 379.4 | 380 | 11 | 58,978 | 153 |
15-May-2026 | 380 | 387.6 | 380 | 387.6 | 11 | 78,660 | 204 |
18-May-2026 | 379.85 | 379.85 | 379.85 | 379.85 | 14 | 91,164 | 240 |
19-May-2026 | 373 | 373 | 372.3 | 372.3 | 10 | 2,86,706 | 770 |
20-May-2026 | 370.45 | 370.5 | 364.9 | 364.9 | 16 | 4,60,066 | 1,250 |
21-May-2026 | 364.9 | 372.15 | 364.9 | 372.15 | 13 | 1,47,412 | 401 |
22-May-2026 | 379.55 | 379.55 | 379.55 | 379.55 | 7 | 70,216 | 185 |
25-May-2026 | 372 | 398 | 372 | 397.75 | 26 | 1,71,865 | 442 |
26-May-2026 | 397.75 | 397.75 | 377.9 | 387.3 | 18 | 70,350 | 184 |
27-May-2026 | 390 | 390 | 368 | 390 | 13 | 62,090 | 164 |
29-May-2026 | 391.95 | 409 | 390.5 | 395.5 | 24 | 3,43,317 | 866 |
01-Jun-2026 | 415 | 415 | 375.75 | 375.75 | 28 | 1,28,966 | 341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
