Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 130.9 | 139.8 | 130 | 139 | 16 | 1,57,876 | 1,077 |
13-Nov-2025 | 139 | 139 | 135 | 137 | 5 | 15,562 | 111 |
14-Nov-2025 | 137 | 159 | 137 | 150.95 | 78 | 6,36,188 | 3,605 |
17-Nov-2025 | 152.15 | 181.1 | 152.15 | 181.1 | 123 | 14,87,585 | 6,163 |
18-Nov-2025 | 206.75 | 217.3 | 198.1 | 217.3 | 276 | 28,97,172 | 6,543 |
19-Nov-2025 | 239 | 239 | 195.6 | 195.6 | 335 | 27,26,992 | 5,569 |
20-Nov-2025 | 195.6 | 195.6 | 178 | 179.05 | 97 | 5,78,959 | 2,063 |
21-Nov-2025 | 183.5 | 188.75 | 163.3 | 164.7 | 107 | 4,17,527 | 1,624 |
24-Nov-2025 | 163.1 | 172.9 | 163.1 | 172.9 | 45 | 2,41,905 | 1,410 |
25-Nov-2025 | 181 | 181.5 | 180.9 | 181.5 | 31 | 2,08,313 | 1,150 |
26-Nov-2025 | 188.8 | 188.8 | 179.9 | 187.55 | 25 | 64,480 | 348 |
27-Nov-2025 | 187.5 | 196.9 | 187.5 | 196.9 | 43 | 3,79,578 | 1,947 |
28-Nov-2025 | 206.7 | 206.7 | 197.1 | 205.9 | 87 | 3,69,347 | 1,799 |
01-Dec-2025 | 215.8 | 215.8 | 206 | 206.45 | 43 | 2,38,591 | 1,140 |
02-Dec-2025 | 202.35 | 202.35 | 202.35 | 202.35 | 3 | 2,225 | 11 |
03-Dec-2025 | 198.35 | 198.35 | 198.35 | 198.35 | 12 | 84,298 | 425 |
04-Dec-2025 | 194.4 | 194.4 | 194.4 | 194.4 | 4 | 3,693 | 19 |
08-Dec-2025 | 194.4 | 194.4 | 190.55 | 190.55 | 5 | 1,909 | 10 |
09-Dec-2025 | 186.75 | 186.75 | 186.75 | 186.75 | 9 | 2,09,907 | 1,124 |
10-Dec-2025 | 183.5 | 183.5 | 183.05 | 183.05 | 6 | 2,563 | 14 |
11-Dec-2025 | 179.4 | 179.4 | 179.4 | 179.4 | 5 | 5,202 | 29 |
12-Dec-2025 | 175.85 | 175.85 | 175.85 | 175.85 | 8 | 29,718 | 169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.