iifl-logo-icon 1

Sizemasters Technology Ltd Historical Data

145
(0.00%)
Feb 6, 2025|03:46:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sizemasters Technology Ltd Historical Data

06/01/2025calendar-icon
06/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Jan-2025

142.5

142.5142.5142.51727,217191

08-Jan-2025

148.5

149.61401402920,887137

09-Jan-2025

133.65

1341331331780,111595

10-Jan-2025

128

128126.35126.41225,550199

13-Jan-2025

132.55

132.55132.3132.324,63635

14-Jan-2025

138

138.25125.7125.82594,696690

15-Jan-2025

126.4

131.6126.4126.448,74668

16-Jan-2025

126

126125.4126719,070152

17-Jan-2025

126

126126126712,852102

20-Jan-2025

126

12612612611261

21-Jan-2025

132.3

132.31251251446,036347

22-Jan-2025

125

12512512511251

23-Jan-2025

131.2

131.2130.55130.5527836

24-Jan-2025

130.55

136.55130.55135.5587,84759

28-Jan-2025

138.95

138.95137.7137.7610,36875

29-Jan-2025

137.7

137.7137.7137.711,2399

01-Feb-2025

144

144143.8143.9538,06256

03-Feb-2025

144

14414414411,44010

04-Feb-2025

147.6

147.6144144.9538,84861

05-Feb-2025

145

145145145327,550190

Sizemasters Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.