Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 141.25 | 141.25 | 140.85 | 140.85 | 4 | 2,398 | 17 |
05-Aug-2025 | 140.5 | 142.95 | 140.5 | 142.9 | 3 | 1,131 | 8 |
06-Aug-2025 | 142 | 142 | 142 | 142 | 4 | 17,892 | 126 |
07-Aug-2025 | 128 | 144 | 128 | 143.7 | 3 | 1,390 | 10 |
08-Aug-2025 | 143.7 | 143.7 | 133 | 134.2 | 7 | 9,963 | 70 |
12-Aug-2025 | 146.5 | 146.5 | 145.9 | 145.9 | 4 | 1,897 | 13 |
13-Aug-2025 | 155 | 155 | 151.1 | 153.35 | 27 | 1,33,143 | 841 |
14-Aug-2025 | 149.55 | 151.1 | 138.25 | 138.25 | 7 | 16,502 | 110 |
18-Aug-2025 | 132 | 132 | 132 | 132 | 1 | 13,200 | 100 |
19-Aug-2025 | 128 | 145.2 | 128 | 145.2 | 36 | 3,59,139 | 2,007 |
20-Aug-2025 | 146 | 156 | 145.2 | 145.95 | 6 | 31,018 | 112 |
21-Aug-2025 | 145.2 | 145.2 | 135 | 137.4 | 11 | 43,251 | 213 |
22-Aug-2025 | 147 | 147 | 134 | 135.1 | 30 | 2,11,882 | 1,240 |
25-Aug-2025 | 142.8 | 147 | 138.45 | 143.3 | 13 | 59,292 | 269 |
26-Aug-2025 | 143 | 143 | 143 | 143 | 2 | 286 | 1 |
28-Aug-2025 | 143 | 143 | 142.9 | 142.9 | 2 | 1,714 | 12 |
29-Aug-2025 | 142.9 | 152.9 | 139.95 | 140.55 | 16 | 10,591 | 73 |
01-Sep-2025 | 145 | 145 | 142 | 142 | 4 | 575 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.