Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 141 | 141 | 140 | 140 | 4 | 7,611 | 52 |
11-Sep-2025 | 139.3 | 139.3 | 137 | 137 | 9 | 6,531 | 47 |
12-Sep-2025 | 143.5 | 143.5 | 143.5 | 143.5 | 1 | 2,870 | 20 |
15-Sep-2025 | 135.05 | 148.7 | 131.7 | 137.55 | 8 | 50,348 | 326 |
16-Sep-2025 | 135 | 139.95 | 131 | 139.15 | 15 | 37,327 | 264 |
17-Sep-2025 | 137 | 139.9 | 131.6 | 132.2 | 20 | 78,385 | 587 |
18-Sep-2025 | 132 | 132 | 132 | 132 | 1 | 2,640 | 20 |
19-Sep-2025 | 133 | 133 | 133 | 133 | 4 | 11,172 | 84 |
22-Sep-2025 | 133 | 133 | 133 | 133 | 1 | 1,596 | 12 |
23-Sep-2025 | 133 | 133 | 133 | 133 | 2 | 3,059 | 23 |
24-Sep-2025 | 133 | 133 | 133 | 133 | 2 | 6,916 | 52 |
25-Sep-2025 | 133 | 139.4 | 133 | 139.4 | 6 | 33,391 | 244 |
26-Sep-2025 | 133 | 133.2 | 133 | 133 | 9 | 25,405 | 191 |
29-Sep-2025 | 133 | 145.85 | 133 | 144.95 | 9 | 8,942 | 63 |
30-Sep-2025 | 131 | 151 | 131 | 141 | 24 | 1,69,154 | 861 |
01-Oct-2025 | 135.05 | 148.8 | 135 | 148.35 | 7 | 27,209 | 144 |
03-Oct-2025 | 152.05 | 155 | 140 | 151.8 | 19 | 1,10,611 | 612 |
06-Oct-2025 | 151.1 | 151.1 | 138.3 | 139.5 | 6 | 30,393 | 148 |
07-Oct-2025 | 136.05 | 149.8 | 130 | 132.65 | 15 | 31,938 | 216 |
08-Oct-2025 | 133.5 | 133.5 | 133.5 | 133.5 | 2 | 8,544 | 64 |
09-Oct-2025 | 133.6 | 134.25 | 133.6 | 134.25 | 2 | 267 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.