Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-Jan-2025 | 142.5 | 142.5 | 142.5 | 142.5 | 17 | 27,217 | 191 |
08-Jan-2025 | 148.5 | 149.6 | 140 | 140 | 29 | 20,887 | 137 |
09-Jan-2025 | 133.65 | 134 | 133 | 133 | 17 | 80,111 | 595 |
10-Jan-2025 | 128 | 128 | 126.35 | 126.4 | 12 | 25,550 | 199 |
13-Jan-2025 | 132.55 | 132.55 | 132.3 | 132.3 | 2 | 4,636 | 35 |
14-Jan-2025 | 138 | 138.25 | 125.7 | 125.8 | 25 | 94,696 | 690 |
15-Jan-2025 | 126.4 | 131.6 | 126.4 | 126.4 | 4 | 8,746 | 68 |
16-Jan-2025 | 126 | 126 | 125.4 | 126 | 7 | 19,070 | 152 |
17-Jan-2025 | 126 | 126 | 126 | 126 | 7 | 12,852 | 102 |
20-Jan-2025 | 126 | 126 | 126 | 126 | 1 | 126 | 1 |
21-Jan-2025 | 132.3 | 132.3 | 125 | 125 | 14 | 46,036 | 347 |
22-Jan-2025 | 125 | 125 | 125 | 125 | 1 | 125 | 1 |
23-Jan-2025 | 131.2 | 131.2 | 130.55 | 130.55 | 2 | 783 | 6 |
24-Jan-2025 | 130.55 | 136.55 | 130.55 | 135.55 | 8 | 7,847 | 59 |
28-Jan-2025 | 138.95 | 138.95 | 137.7 | 137.7 | 6 | 10,368 | 75 |
29-Jan-2025 | 137.7 | 137.7 | 137.7 | 137.7 | 1 | 1,239 | 9 |
01-Feb-2025 | 144 | 144 | 143.8 | 143.95 | 3 | 8,062 | 56 |
03-Feb-2025 | 144 | 144 | 144 | 144 | 1 | 1,440 | 10 |
04-Feb-2025 | 147.6 | 147.6 | 144 | 144.95 | 3 | 8,848 | 61 |
05-Feb-2025 | 145 | 145 | 145 | 145 | 3 | 27,550 | 190 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.