Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 144 | 144 | 131.1 | 131.1 | 7 | 20,450 | 154 |
15-Jul-2025 | 137.65 | 137.65 | 136 | 136 | 6 | 4,516 | 33 |
16-Jul-2025 | 141.95 | 141.95 | 141.45 | 141.45 | 6 | 2,833 | 20 |
17-Jul-2025 | 134.4 | 134.4 | 134.4 | 134.4 | 6 | 5,779 | 43 |
18-Jul-2025 | 134.4 | 134.4 | 131 | 131 | 8 | 13,627 | 104 |
21-Jul-2025 | 137.5 | 137.55 | 137.45 | 137.45 | 4 | 7,424 | 54 |
22-Jul-2025 | 140.85 | 142 | 140.85 | 142 | 7 | 12,064 | 85 |
23-Jul-2025 | 142 | 142 | 142 | 142 | 5 | 4,686 | 33 |
24-Jul-2025 | 137 | 137 | 135 | 135 | 2 | 1,366 | 10 |
25-Jul-2025 | 135 | 135 | 128.3 | 135 | 15 | 44,592 | 277 |
28-Jul-2025 | 140.95 | 140.95 | 128.25 | 134.8 | 11 | 6,639 | 44 |
29-Jul-2025 | 132.1 | 134.8 | 132.1 | 134.8 | 5 | 13,342 | 98 |
30-Jul-2025 | 128.2 | 128.2 | 128.2 | 128.2 | 3 | 769 | 6 |
31-Jul-2025 | 134.6 | 134.6 | 134.55 | 134.6 | 5 | 16,286 | 121 |
01-Aug-2025 | 134.6 | 134.6 | 134.6 | 134.6 | 1 | 134 | 1 |
04-Aug-2025 | 141.25 | 141.25 | 140.85 | 140.85 | 4 | 2,398 | 17 |
05-Aug-2025 | 140.5 | 142.95 | 140.5 | 142.9 | 3 | 1,131 | 8 |
06-Aug-2025 | 142 | 142 | 142 | 142 | 4 | 17,892 | 126 |
07-Aug-2025 | 128 | 144 | 128 | 143.7 | 3 | 1,390 | 10 |
08-Aug-2025 | 143.7 | 143.7 | 133 | 134.2 | 7 | 9,963 | 70 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.