Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 141.9 | 141.9 | 138.4 | 138.4 | 4 | 14,123 | 102 |
07-May-2025 | 145.3 | 145.3 | 145.3 | 145.3 | 1 | 145 | 1 |
09-May-2025 | 145.3 | 145.3 | 145.3 | 145.3 | 1 | 726 | 5 |
12-May-2025 | 138.1 | 138.1 | 138.05 | 138.05 | 8 | 51,229 | 371 |
15-May-2025 | 138.05 | 138.05 | 131.3 | 131.3 | 3 | 3,972 | 30 |
16-May-2025 | 137.5 | 137.5 | 125.65 | 127.4 | 8 | 7,262 | 57 |
19-May-2025 | 125.65 | 131.1 | 121.1 | 131.1 | 15 | 65,408 | 534 |
20-May-2025 | 124.55 | 124.6 | 124.55 | 124.55 | 5 | 10,088 | 81 |
21-May-2025 | 124.55 | 124.55 | 120 | 124.55 | 9 | 55,219 | 447 |
22-May-2025 | 118.4 | 118.4 | 118.4 | 118.4 | 4 | 7,104 | 60 |
23-May-2025 | 122.3 | 122.3 | 117 | 117 | 6 | 9,518 | 78 |
26-May-2025 | 122.8 | 122.8 | 122.8 | 122.8 | 1 | 245 | 2 |
27-May-2025 | 122.8 | 128.9 | 122.8 | 128.9 | 7 | 13,603 | 108 |
28-May-2025 | 126 | 126 | 126 | 126 | 2 | 882 | 7 |
29-May-2025 | 132 | 132 | 132 | 132 | 3 | 2,772 | 21 |
30-May-2025 | 138.6 | 138.6 | 138.5 | 138.6 | 12 | 53,914 | 389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.