Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 1.9 | 1.99 | 1.81 | 1.81 | 88 | 46,042 | 18,046 |
28-Jan-2026 | 1.77 | 1.86 | 1.73 | 1.85 | 59 | 26,300 | 12,144 |
29-Jan-2026 | 1.9 | 1.93 | 1.78 | 1.86 | 82 | 18,407 | 7,120 |
30-Jan-2026 | 1.95 | 1.95 | 1.82 | 1.92 | 76 | 39,883 | 17,234 |
01-Feb-2026 | 2.01 | 2.01 | 1.96 | 2.01 | 46 | 11,197 | 5,533 |
02-Feb-2026 | 2.11 | 2.11 | 2.11 | 2.11 | 34 | 17,840 | 8,455 |
03-Feb-2026 | 2.21 | 2.21 | 2.02 | 2.21 | 86 | 17,877 | 6,864 |
04-Feb-2026 | 2.32 | 2.32 | 2.3 | 2.32 | 129 | 1,32,018 | 56,981 |
05-Feb-2026 | 2.43 | 2.43 | 2.21 | 2.39 | 104 | 87,229 | 32,678 |
06-Feb-2026 | 2.5 | 2.5 | 2.45 | 2.5 | 81 | 1,23,117 | 46,991 |
09-Feb-2026 | 2.62 | 2.62 | 2.62 | 2.62 | 30 | 28,261 | 10,787 |
10-Feb-2026 | 2.75 | 2.75 | 2.75 | 2.75 | 21 | 21,067 | 7,661 |
11-Feb-2026 | 2.88 | 2.88 | 2.88 | 2.88 | 23 | 73,468 | 25,510 |
12-Feb-2026 | 3.01 | 3.02 | 2.74 | 2.75 | 35 | 1,06,028 | 37,566 |
23-Feb-2026 | 2.62 | 2.88 | 2.62 | 2.88 | 33 | 57,674 | 20,566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
