Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 2.44 | 2.44 | 2.43 | 2.44 | 90 | 1,85,203 | 75,907 |
17-Jun-2025 | 2.56 | 2.56 | 2.56 | 2.56 | 35 | 50,240 | 19,625 |
18-Jun-2025 | 2.61 | 2.61 | 2.61 | 2.61 | 20 | 48,034 | 18,404 |
19-Jun-2025 | 2.66 | 2.66 | 2.56 | 2.56 | 50 | 38,329 | 14,639 |
20-Jun-2025 | 2.51 | 2.51 | 2.51 | 2.51 | 18 | 2,512 | 1,001 |
23-Jun-2025 | 2.46 | 2.46 | 2.46 | 2.46 | 21 | 30,720 | 12,488 |
24-Jun-2025 | 2.42 | 2.43 | 2.42 | 2.42 | 24 | 12,629 | 5,218 |
25-Jun-2025 | 2.38 | 2.38 | 2.38 | 2.38 | 12 | 6,718 | 2,823 |
26-Jun-2025 | 2.34 | 2.35 | 2.34 | 2.35 | 18 | 6,421 | 2,744 |
27-Jun-2025 | 2.31 | 2.31 | 2.31 | 2.31 | 15 | 4,151 | 1,797 |
30-Jun-2025 | 2.31 | 2.31 | 2.27 | 2.27 | 26 | 15,746 | 6,928 |
01-Jul-2025 | 2.23 | 2.23 | 2.23 | 2.23 | 13 | 12,380 | 5,552 |
02-Jul-2025 | 2.22 | 2.22 | 2.19 | 2.19 | 17 | 15,635 | 7,129 |
03-Jul-2025 | 2.15 | 2.15 | 2.15 | 2.15 | 10 | 7,305 | 3,398 |
04-Jul-2025 | 2.14 | 2.14 | 2.11 | 2.11 | 19 | 35,879 | 16,963 |
07-Jul-2025 | 2.1 | 2.1 | 2.07 | 2.07 | 15 | 18,884 | 9,123 |
08-Jul-2025 | 2.07 | 2.11 | 2.07 | 2.11 | 19 | 24,925 | 11,925 |
09-Jul-2025 | 2.15 | 2.15 | 2.15 | 2.15 | 6 | 6,630 | 3,084 |
10-Jul-2025 | 2.19 | 2.19 | 2.19 | 2.19 | 13 | 18,277 | 8,346 |
11-Jul-2025 | 2.23 | 2.23 | 2.23 | 2.23 | 27 | 57,777 | 25,909 |
14-Jul-2025 | 2.25 | 2.27 | 2.25 | 2.27 | 26 | 30,589 | 13,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.