Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 2.38 | 2.44 | 2.24 | 2.44 | 65 | 85,284 | 30,567 |
16-Jun-2026 | 2.56 | 2.56 | 2.5 | 2.56 | 54 | 75,290 | 29,407 |
17-Jun-2026 | 2.68 | 2.68 | 2.68 | 2.68 | 20 | 34,601 | 12,908 |
18-Jun-2026 | 2.81 | 2.81 | 2.55 | 2.55 | 20 | 69,022 | 24,996 |
19-Jun-2026 | 2.43 | 2.5 | 2.43 | 2.43 | 15 | 52,350 | 21,500 |
25-Jun-2026 | 2.36 | 2.43 | 2.36 | 2.43 | 7 | 2,664 | 1,105 |
30-Jun-2026 | 2.55 | 2.55 | 2.54 | 2.54 | 3 | 511 | 201 |
01-Jul-2026 | 2.5 | 2.53 | 2.5 | 2.5 | 6 | 4,002 | 1,601 |
02-Jul-2026 | 2.4 | 2.4 | 2.4 | 2.4 | 1 | 48 | 20 |
06-Jul-2026 | 2.28 | 2.28 | 2.28 | 2.28 | 1 | 114 | 50 |
07-Jul-2026 | 2.17 | 2.17 | 2.17 | 2.17 | 1 | 65 | 30 |
08-Jul-2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2 | 828 | 400 |
09-Jul-2026 | 1.97 | 2 | 1.97 | 1.98 | 4 | 5,616 | 2,838 |
10-Jul-2026 | 1.89 | 1.98 | 1.89 | 1.98 | 11 | 37,623 | 19,013 |
13-Jul-2026 | 1.89 | 1.94 | 1.89 | 1.89 | 9 | 9,455 | 5,003 |
14-Jul-2026 | 1.8 | 1.98 | 1.8 | 1.85 | 9 | 16,937 | 9,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
