iifl-logo

Meyer Apparel Ltd Historical Data

Add as a Preferred Source on Google
₹2.09
(0.00%)
Nov 12, 2026|04:00:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Meyer Apparel Ltd Historical Data

12/10/2026calendar-icon
12/11/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Oct-2026

2.42

2.422.32.312419,7478,418

14-Oct-2026

2.35

2.352.272.2794,5821,975

15-Oct-2026

2.23

2.232.232.23510246

16-Oct-2026

2.2

2.22.22.262,3951,089

19-Oct-2026

2.2

2.22.22.24255116

21-Oct-2026

2.2

2.22.22.24794361

22-Oct-2026

2.2

2.22.192.1932,5201,150

23-Oct-2026

2.19

2.192.192.19102,2811,042

26-Oct-2026

2.19

2.192.192.1942,1921,001

27-Oct-2026

2.15

2.152.152.155774360

28-Oct-2026

2.15

2.192.152.19711955

29-Oct-2026

2.19

2.232.192.2144,3411,974

30-Oct-2026

2.2

2.22.22.227735

02-Nov-2026

2.2

2.22.22.24721328

03-Nov-2026

2.16

2.162.162.1681,086503

04-Nov-2026

2.16

2.162.122.12122,4651,143

05-Nov-2026

2.08

2.162.082.1688,0643,865

06-Nov-2026

2.16

2.162.122.121312,7525,905

08-Nov-2026

2.08

2.082.082.0862,3441,127

09-Nov-2026

2.05

2.052.042.0576,5893,230

Meyer Apparel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Meyer Apparel Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited. All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.