Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 1.57 | 1.57 | 1.57 | 1.57 | 3 | 62 | 40 |
09-Jun-2026 | 1.57 | 1.57 | 1.57 | 1.57 | 5 | 1,884 | 1,200 |
11-Jun-2026 | 1.64 | 1.64 | 1.64 | 1.64 | 3 | 726 | 443 |
12-Jun-2026 | 1.64 | 1.64 | 1.64 | 1.64 | 5 | 1,131 | 690 |
15-Jun-2026 | 1.64 | 1.64 | 1.64 | 1.64 | 4 | 177 | 108 |
16-Jun-2026 | 1.56 | 1.58 | 1.56 | 1.58 | 2 | 175 | 112 |
17-Jun-2026 | 1.58 | 1.65 | 1.58 | 1.65 | 9 | 1,948 | 1,226 |
18-Jun-2026 | 1.65 | 1.73 | 1.65 | 1.73 | 15 | 10,170 | 5,988 |
19-Jun-2026 | 1.81 | 1.81 | 1.81 | 1.81 | 23 | 14,074 | 7,776 |
22-Jun-2026 | 1.85 | 1.85 | 1.84 | 1.84 | 3 | 283 | 154 |
23-Jun-2026 | 1.84 | 1.84 | 1.8 | 1.8 | 8 | 4,522 | 2,458 |
24-Jun-2026 | 1.8 | 1.8 | 1.75 | 1.75 | 5 | 1,669 | 948 |
29-Jun-2026 | 1.7 | 1.83 | 1.7 | 1.83 | 14 | 42,935 | 23,544 |
30-Jun-2026 | 1.92 | 1.92 | 1.92 | 1.92 | 10 | 53,395 | 27,810 |
01-Jul-2026 | 2.01 | 2.01 | 2 | 2 | 18 | 32,192 | 16,038 |
02-Jul-2026 | 1.95 | 2.1 | 1.95 | 2.1 | 6 | 6,204 | 3,181 |
03-Jul-2026 | 2.08 | 2.08 | 2.07 | 2.07 | 11 | 21,008 | 10,105 |
06-Jul-2026 | 2.07 | 2.17 | 2.07 | 2.12 | 9 | 12,610 | 5,958 |
07-Jul-2026 | 2.11 | 2.11 | 2.11 | 2.11 | 1 | 4 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
