Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 1.91 | 2.04 | 1.74 | 1.93 | 159 | 9,025 | 4,376 |
07-Oct-2025 | 1.91 | 2.01 | 1.89 | 1.89 | 33 | 38,609 | 19,813 |
08-Oct-2025 | 1.89 | 2.06 | 1.87 | 2.03 | 31 | 7,926 | 2,978 |
09-Oct-2025 | 2.04 | 2.04 | 1.75 | 1.89 | 58 | 56,022 | 21,832 |
10-Oct-2025 | 2 | 2 | 1.78 | 1.95 | 21 | 5,661 | 2,853 |
13-Oct-2025 | 1.99 | 1.99 | 1.7 | 1.78 | 54 | 28,255 | 14,547 |
14-Oct-2025 | 1.95 | 1.97 | 1.72 | 1.97 | 43 | 34,864 | 18,499 |
15-Oct-2025 | 1.97 | 1.97 | 1.76 | 1.83 | 40 | 35,984 | 15,509 |
16-Oct-2025 | 1.83 | 1.96 | 1.83 | 1.92 | 26 | 16,990 | 8,829 |
17-Oct-2025 | 2.04 | 2.04 | 1.7 | 1.9 | 45 | 42,892 | 18,336 |
20-Oct-2025 | 2.2 | 2.2 | 1.8 | 2.06 | 66 | 98,083 | 43,453 |
21-Oct-2025 | 2.05 | 2.05 | 2.04 | 2.05 | 19 | 4,952 | 2,421 |
23-Oct-2025 | 2.05 | 2.05 | 1.9 | 1.98 | 37 | 30,252 | 15,081 |
24-Oct-2025 | 1.98 | 2.03 | 1.75 | 2 | 26 | 27,599 | 11,870 |
27-Oct-2025 | 2 | 2.05 | 2 | 2.04 | 34 | 30,523 | 13,136 |
28-Oct-2025 | 2.03 | 2.03 | 1.85 | 2 | 20 | 9,728 | 3,583 |
29-Oct-2025 | 1.99 | 2.02 | 1.87 | 1.99 | 31 | 28,450 | 11,695 |
30-Oct-2025 | 1.98 | 1.99 | 1.98 | 1.99 | 10 | 2,354 | 1,185 |
31-Oct-2025 | 1.98 | 1.98 | 1.9 | 1.94 | 21 | 2,721 | 1,395 |
03-Nov-2025 | 2 | 2.03 | 1.87 | 1.89 | 18 | 17,846 | 8,004 |
04-Nov-2025 | 1.89 | 1.98 | 1.7 | 1.94 | 34 | 42,248 | 18,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.