Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 1.7 | 1.7 | 1.7 | 1.7 | 13 | 9,365 | 5,509 |
21-Jul-2026 | 1.78 | 1.78 | 1.78 | 1.78 | 6 | 6,230 | 3,500 |
22-Jul-2026 | 1.78 | 1.78 | 1.7 | 1.78 | 4 | 59 | 34 |
23-Jul-2026 | 1.78 | 1.78 | 1.7 | 1.7 | 3 | 1,044 | 591 |
24-Jul-2026 | 1.7 | 1.7 | 1.7 | 1.7 | 2 | 27 | 16 |
27-Jul-2026 | 1.7 | 1.7 | 1.7 | 1.7 | 5 | 117 | 69 |
28-Jul-2026 | 1.7 | 1.7 | 1.62 | 1.62 | 5 | 28,359 | 17,506 |
29-Jul-2026 | 1.62 | 1.7 | 1.62 | 1.7 | 5 | 959 | 565 |
30-Jul-2026 | 1.7 | 1.7 | 1.7 | 1.7 | 10 | 2,007 | 1,081 |
31-Jul-2026 | 1.7 | 1.7 | 1.62 | 1.62 | 16 | 23,784 | 11,974 |
03-Aug-2026 | 1.62 | 1.7 | 1.62 | 1.7 | 11 | 13,899 | 8,178 |
04-Aug-2026 | 1.75 | 1.77 | 1.7 | 1.7 | 14 | 21,616 | 12,323 |
05-Aug-2026 | 1.75 | 1.75 | 1.62 | 1.75 | 13 | 11,604 | 7,143 |
06-Aug-2026 | 1.75 | 1.83 | 1.75 | 1.83 | 12 | 14,991 | 8,200 |
07-Aug-2026 | 1.83 | 1.83 | 1.83 | 1.83 | 2 | 34 | 19 |
10-Aug-2026 | 1.83 | 1.83 | 1.74 | 1.83 | 4 | 684 | 383 |
11-Aug-2026 | 1.83 | 1.83 | 1.8 | 1.8 | 3 | 119 | 66 |
12-Aug-2026 | 1.8 | 1.8 | 1.8 | 1.8 | 6 | 253 | 141 |
13-Aug-2026 | 1.83 | 1.83 | 1.83 | 1.83 | 5 | 197 | 108 |
14-Aug-2026 | 1.84 | 1.84 | 1.74 | 1.74 | 7 | 491 | 282 |
17-Aug-2026 | 1.74 | 1.74 | 1.66 | 1.66 | 5 | 1,315 | 773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
