Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 2.2 | 2.2 | 2.04 | 2.13 | 17 | 2,947 | 1,434 |
15-Jul-2025 | 2.14 | 2.19 | 2.06 | 2.19 | 22 | 3,464 | 1,615 |
16-Jul-2025 | 2.14 | 2.14 | 1.94 | 2.08 | 20 | 6,476 | 2,236 |
17-Jul-2025 | 2.18 | 2.18 | 1.95 | 2.04 | 30 | 35,594 | 11,028 |
18-Jul-2025 | 2.19 | 2.19 | 2.02 | 2.02 | 23 | 5,250 | 2,220 |
21-Jul-2025 | 2.02 | 2.16 | 1.97 | 2.02 | 22 | 19,063 | 9,096 |
22-Jul-2025 | 2.34 | 2.42 | 1.93 | 2.06 | 150 | 10,01,632 | 70,316 |
23-Jul-2025 | 2.07 | 2.26 | 1.97 | 2.1 | 58 | 1,33,477 | 48,842 |
24-Jul-2025 | 2.1 | 2.18 | 2.01 | 2.04 | 46 | 48,259 | 20,235 |
25-Jul-2025 | 2.17 | 2.17 | 2.03 | 2.1 | 22 | 1,391 | 654 |
28-Jul-2025 | 2.12 | 2.16 | 2.01 | 2.01 | 25 | 8,141 | 3,977 |
29-Jul-2025 | 2.01 | 2.13 | 2.01 | 2.11 | 15 | 25,249 | 12,344 |
30-Jul-2025 | 2.12 | 2.12 | 2.11 | 2.12 | 9 | 1,239 | 293 |
31-Jul-2025 | 2.17 | 2.17 | 1.93 | 2.06 | 20 | 19,086 | 6,072 |
01-Aug-2025 | 2.06 | 2.06 | 1.95 | 2.03 | 9 | 3,854 | 1,868 |
04-Aug-2025 | 2.02 | 2.12 | 2 | 2.04 | 14 | 9,549 | 3,674 |
05-Aug-2025 | 2.03 | 2.17 | 2 | 2.08 | 18 | 5,310 | 2,637 |
06-Aug-2025 | 2.08 | 2.08 | 2 | 2 | 23 | 1,334 | 560 |
07-Aug-2025 | 2.17 | 2.17 | 1.85 | 2 | 35 | 28,586 | 10,778 |
08-Aug-2025 | 2.16 | 2.16 | 2.01 | 2.01 | 53 | 54,523 | 16,934 |
11-Aug-2025 | 2.02 | 2.02 | 2.01 | 2.02 | 17 | 13,587 | 6,687 |
12-Aug-2025 | 2.02 | 2.13 | 2 | 2.13 | 13 | 2,816 | 1,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.