Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 2.6 | 2.6 | 2.1 | 2.29 | 27 | 7,526 | 3,095 |
06-May-2025 | 2.29 | 2.37 | 2.01 | 2.08 | 23 | 4,665 | 1,130 |
07-May-2025 | 2.44 | 2.44 | 2.02 | 2.28 | 20 | 9,577 | 2,893 |
08-May-2025 | 2.05 | 2.62 | 2.05 | 2.22 | 69 | 1,05,842 | 31,181 |
09-May-2025 | 2.22 | 2.44 | 1.97 | 2.09 | 37 | 56,556 | 22,163 |
12-May-2025 | 2.08 | 2.49 | 2 | 2.36 | 41 | 39,383 | 13,476 |
13-May-2025 | 2.15 | 2.49 | 2 | 2.13 | 48 | 51,377 | 18,327 |
14-May-2025 | 2.09 | 2.31 | 2.09 | 2.25 | 28 | 67,001 | 26,209 |
15-May-2025 | 2.25 | 2.45 | 2.13 | 2.24 | 32 | 12,983 | 4,720 |
16-May-2025 | 2.23 | 2.25 | 2.17 | 2.18 | 31 | 29,141 | 13,337 |
19-May-2025 | 2.18 | 2.3 | 2.13 | 2.17 | 35 | 7,138 | 2,965 |
20-May-2025 | 2.25 | 2.25 | 2.17 | 2.17 | 13 | 2,171 | 992 |
21-May-2025 | 2.18 | 2.29 | 2.18 | 2.29 | 16 | 4,842 | 2,073 |
22-May-2025 | 2.24 | 2.3 | 2.16 | 2.26 | 18 | 6,260 | 2,678 |
23-May-2025 | 2.26 | 2.26 | 2.11 | 2.19 | 16 | 16,896 | 7,105 |
26-May-2025 | 2.16 | 2.24 | 2.16 | 2.24 | 25 | 10,170 | 4,647 |
27-May-2025 | 2.26 | 2.3 | 2.24 | 2.25 | 22 | 11,781 | 5,038 |
28-May-2025 | 2.25 | 2.29 | 2.18 | 2.19 | 11 | 766 | 300 |
29-May-2025 | 2.21 | 2.46 | 2.17 | 2.17 | 15 | 19,858 | 9,057 |
30-May-2025 | 2.42 | 2.42 | 2.17 | 2.25 | 28 | 16,796 | 6,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.