Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 1.36 | 1.4 | 1.36 | 1.4 | 27 | 10,503 | 7,524 |
05-Feb-2026 | 1.37 | 1.47 | 1.37 | 1.47 | 12 | 6,460 | 4,416 |
06-Feb-2026 | 1.45 | 1.53 | 1.45 | 1.53 | 24 | 5,378 | 3,516 |
09-Feb-2026 | 1.6 | 1.6 | 1.6 | 1.6 | 23 | 1,889 | 1,181 |
10-Feb-2026 | 1.6 | 1.6 | 1.6 | 1.6 | 6 | 1,776 | 1,110 |
11-Feb-2026 | 1.52 | 1.68 | 1.52 | 1.52 | 19 | 1,07,639 | 70,807 |
12-Feb-2026 | 1.52 | 1.59 | 1.52 | 1.52 | 6 | 5,072 | 3,337 |
13-Feb-2026 | 1.52 | 1.59 | 1.45 | 1.56 | 17 | 14,051 | 9,352 |
16-Feb-2026 | 1.56 | 1.63 | 1.56 | 1.63 | 13 | 8,445 | 5,224 |
17-Feb-2026 | 1.63 | 1.63 | 1.58 | 1.63 | 9 | 902 | 554 |
18-Feb-2026 | 1.63 | 1.63 | 1.59 | 1.63 | 11 | 5,254 | 3,224 |
19-Feb-2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1 | 12 | 8 |
20-Feb-2026 | 1.62 | 1.62 | 1.62 | 1.62 | 2 | 166 | 103 |
23-Feb-2026 | 1.59 | 1.62 | 1.56 | 1.62 | 11 | 7,812 | 4,915 |
24-Feb-2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1 | 8 | 5 |
25-Feb-2026 | 1.7 | 1.7 | 1.54 | 1.6 | 25 | 5,495 | 3,093 |
26-Feb-2026 | 1.68 | 1.68 | 1.56 | 1.56 | 22 | 13,966 | 8,771 |
27-Feb-2026 | 1.57 | 1.57 | 1.57 | 1.57 | 8 | 4,061 | 2,587 |
02-Mar-2026 | 1.57 | 1.57 | 1.51 | 1.52 | 11 | 6,929 | 4,545 |
04-Mar-2026 | 1.52 | 1.59 | 1.51 | 1.51 | 13 | 18,374 | 12,128 |
05-Mar-2026 | 1.51 | 1.51 | 1.44 | 1.46 | 38 | 58,188 | 37,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
