iifl-logo

Millennium Online Solutions (India) Ltd Historical Data

2.08
(0.00%)
Sep 4, 2025|09:04:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Millennium Online Solutions (India) Ltd Historical Data

04/08/2025calendar-icon
04/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Aug-2025

2.03

2.1722.08185,3102,637

06-Aug-2025

2.08

2.0822231,334560

07-Aug-2025

2.17

2.171.8523528,58610,778

08-Aug-2025

2.16

2.162.012.015354,52316,934

11-Aug-2025

2.02

2.022.012.021713,5876,687

12-Aug-2025

2.02

2.1322.13132,8161,379

13-Aug-2025

2.13

2.132.012.082011,6815,585

14-Aug-2025

2.07

2.12.012.08199,6734,693

18-Aug-2025

2.04

2.082.042.08102,8671,387

19-Aug-2025

2.09

2.091.951.99174,4592,114

20-Aug-2025

2.03

2.0822.062731,45814,416

21-Aug-2025

2.08

2.082.012.07166,3472,663

22-Aug-2025

2.07

2.072.012.02122,851876

25-Aug-2025

2.08

2.081.842.03304,7721,379

26-Aug-2025

2.08

2.0822.05151,475716

28-Aug-2025

2.08

2.081.92.033052,07125,186

29-Aug-2025

2.02

2.071.961.981353,47027,230

01-Sep-2025

1.98

2.081.982.072213,2396,083

02-Sep-2025

2.08

2.141.842.012395,19243,757

03-Sep-2025

2.02

2.12.012.08131,929933

Millen. Online: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.