Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 1.92 | 2.13 | 1.92 | 2.04 | 19 | 3,980 | 1,765 |
16-Sep-2025 | 2.08 | 2.08 | 1.95 | 2.06 | 36 | 23,254 | 11,593 |
17-Sep-2025 | 2.05 | 2.05 | 2.02 | 2.04 | 12 | 3,140 | 1,537 |
18-Sep-2025 | 1.94 | 2.04 | 1.94 | 1.96 | 19 | 5,199 | 2,577 |
19-Sep-2025 | 1.97 | 2.07 | 1.92 | 1.97 | 16 | 28,831 | 14,645 |
22-Sep-2025 | 2.08 | 2.1 | 1.92 | 1.93 | 38 | 9,306 | 3,649 |
23-Sep-2025 | 1.93 | 2.09 | 1.93 | 1.95 | 19 | 7,744 | 3,627 |
24-Sep-2025 | 2.12 | 2.12 | 1.98 | 2.04 | 24 | 10,374 | 3,930 |
25-Sep-2025 | 2.05 | 2.05 | 1.98 | 2.01 | 36 | 6,415 | 3,088 |
26-Sep-2025 | 2.01 | 2.01 | 2 | 2 | 11 | 5,262 | 2,631 |
29-Sep-2025 | 2.25 | 2.25 | 2.01 | 2.09 | 29 | 6,863 | 1,638 |
30-Sep-2025 | 2.05 | 2.08 | 1.84 | 1.98 | 23 | 18,040 | 6,668 |
01-Oct-2025 | 2.06 | 2.06 | 1.9 | 1.92 | 36 | 16,879 | 7,937 |
03-Oct-2025 | 1.96 | 2 | 1.76 | 1.95 | 35 | 16,466 | 8,063 |
06-Oct-2025 | 1.91 | 2.04 | 1.74 | 1.93 | 159 | 9,025 | 4,376 |
07-Oct-2025 | 1.91 | 2.01 | 1.89 | 1.89 | 33 | 38,609 | 19,813 |
08-Oct-2025 | 1.89 | 2.06 | 1.87 | 2.03 | 31 | 7,926 | 2,978 |
09-Oct-2025 | 2.04 | 2.04 | 1.75 | 1.89 | 58 | 56,022 | 21,832 |
10-Oct-2025 | 2 | 2 | 1.78 | 1.95 | 21 | 5,661 | 2,853 |
13-Oct-2025 | 1.99 | 1.99 | 1.7 | 1.78 | 54 | 28,255 | 14,547 |
14-Oct-2025 | 1.95 | 1.97 | 1.72 | 1.97 | 43 | 34,864 | 18,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.