Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 2.26 | 2.26 | 2.11 | 2.19 | 16 | 16,896 | 7,105 |
26-May-2025 | 2.16 | 2.24 | 2.16 | 2.24 | 25 | 10,170 | 4,647 |
27-May-2025 | 2.26 | 2.3 | 2.24 | 2.25 | 22 | 11,781 | 5,038 |
28-May-2025 | 2.25 | 2.29 | 2.18 | 2.19 | 11 | 766 | 300 |
29-May-2025 | 2.21 | 2.46 | 2.17 | 2.17 | 15 | 19,858 | 9,057 |
30-May-2025 | 2.42 | 2.42 | 2.17 | 2.25 | 28 | 16,796 | 6,119 |
02-Jun-2025 | 2.03 | 2.54 | 2.03 | 2.23 | 45 | 60,538 | 18,965 |
03-Jun-2025 | 2.23 | 2.43 | 2.17 | 2.19 | 23 | 32,510 | 14,877 |
04-Jun-2025 | 2.21 | 2.33 | 2.03 | 2.19 | 15 | 10,647 | 4,600 |
05-Jun-2025 | 2.18 | 2.31 | 2.12 | 2.21 | 27 | 17,554 | 6,716 |
06-Jun-2025 | 2.11 | 2.27 | 2.11 | 2.18 | 17 | 7,606 | 2,560 |
09-Jun-2025 | 2.17 | 2.37 | 2.11 | 2.17 | 37 | 39,268 | 17,667 |
10-Jun-2025 | 2.27 | 2.27 | 2.15 | 2.24 | 43 | 40,837 | 18,288 |
11-Jun-2025 | 2.27 | 2.27 | 2.16 | 2.22 | 18 | 7,934 | 3,575 |
12-Jun-2025 | 2.5 | 2.5 | 2.17 | 2.25 | 24 | 10,889 | 3,965 |
13-Jun-2025 | 2 | 2.32 | 2 | 2.22 | 19 | 822 | 252 |
16-Jun-2025 | 2.1 | 2.21 | 2.1 | 2.13 | 20 | 8,249 | 3,696 |
17-Jun-2025 | 2.13 | 2.25 | 2.12 | 2.2 | 13 | 12,036 | 5,281 |
18-Jun-2025 | 2.24 | 2.24 | 2.1 | 2.18 | 15 | 6,632 | 3,090 |
19-Jun-2025 | 2.18 | 2.2 | 2.13 | 2.2 | 7 | 2,824 | 1,304 |
20-Jun-2025 | 2.14 | 2.26 | 2.07 | 2.22 | 11 | 3,500 | 1,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.