Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 2 | 2.05 | 2 | 2.04 | 34 | 30,523 | 13,136 |
28-Oct-2025 | 2.03 | 2.03 | 1.85 | 2 | 20 | 9,728 | 3,583 |
29-Oct-2025 | 1.99 | 2.02 | 1.87 | 1.99 | 31 | 28,450 | 11,695 |
30-Oct-2025 | 1.98 | 1.99 | 1.98 | 1.99 | 10 | 2,354 | 1,185 |
31-Oct-2025 | 1.98 | 1.98 | 1.9 | 1.94 | 21 | 2,721 | 1,395 |
03-Nov-2025 | 2 | 2.03 | 1.87 | 1.89 | 18 | 17,846 | 8,004 |
04-Nov-2025 | 1.89 | 1.98 | 1.7 | 1.94 | 34 | 42,248 | 18,052 |
06-Nov-2025 | 1.99 | 1.99 | 1.78 | 1.86 | 31 | 21,637 | 5,302 |
07-Nov-2025 | 1.86 | 1.94 | 1.76 | 1.77 | 25 | 14,908 | 5,155 |
10-Nov-2025 | 1.77 | 1.92 | 1.73 | 1.89 | 30 | 34,695 | 13,280 |
11-Nov-2025 | 1.98 | 1.98 | 1.75 | 1.89 | 33 | 39,252 | 13,281 |
12-Nov-2025 | 1.95 | 1.95 | 1.81 | 1.87 | 26 | 13,078 | 5,433 |
13-Nov-2025 | 1.87 | 1.9 | 1.72 | 1.75 | 30 | 28,451 | 14,521 |
14-Nov-2025 | 1.79 | 1.87 | 1.79 | 1.86 | 8 | 4,850 | 2,631 |
17-Nov-2025 | 1.87 | 1.87 | 1.86 | 1.86 | 17 | 18,857 | 10,136 |
18-Nov-2025 | 1.95 | 1.95 | 1.85 | 1.88 | 17 | 14,796 | 6,905 |
19-Nov-2025 | 1.72 | 1.88 | 1.72 | 1.88 | 18 | 5,135 | 2,815 |
20-Nov-2025 | 1.88 | 1.95 | 1.88 | 1.9 | 21 | 22,920 | 11,862 |
21-Nov-2025 | 1.9 | 1.93 | 1.81 | 1.81 | 15 | 5,825 | 3,151 |
24-Nov-2025 | 1.93 | 1.93 | 1.72 | 1.77 | 35 | 44,527 | 17,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.