Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 1.89 | 1.93 | 1.79 | 1.92 | 37 | 42,203 | 21,475 |
28-Nov-2025 | 1.95 | 1.95 | 1.92 | 1.92 | 15 | 870 | 368 |
01-Dec-2025 | 1.92 | 1.92 | 1.81 | 1.9 | 10 | 3,428 | 1,894 |
02-Dec-2025 | 1.9 | 1.9 | 1.77 | 1.78 | 8 | 1,359 | 722 |
03-Dec-2025 | 1.76 | 1.93 | 1.76 | 1.87 | 24 | 41,666 | 18,607 |
04-Dec-2025 | 1.93 | 1.93 | 1.78 | 1.83 | 16 | 1,946 | 1,011 |
05-Dec-2025 | 1.83 | 1.91 | 1.75 | 1.77 | 16 | 14,184 | 5,770 |
08-Dec-2025 | 1.78 | 1.87 | 1.65 | 1.86 | 30 | 32,548 | 15,875 |
09-Dec-2025 | 1.87 | 1.87 | 1.73 | 1.73 | 7 | 2,683 | 1,510 |
10-Dec-2025 | 1.85 | 1.85 | 1.72 | 1.81 | 21 | 12,524 | 6,768 |
11-Dec-2025 | 1.81 | 1.81 | 1.69 | 1.69 | 10 | 2,384 | 1,318 |
12-Dec-2025 | 1.8 | 1.81 | 1.8 | 1.8 | 9 | 12,972 | 7,181 |
15-Dec-2025 | 1.81 | 1.86 | 1.7 | 1.83 | 28 | 11,602 | 6,512 |
16-Dec-2025 | 1.83 | 1.83 | 1.7 | 1.83 | 21 | 3,156 | 1,743 |
17-Dec-2025 | 1.83 | 2.19 | 1.66 | 2.19 | 93 | 3,36,392 | 1,34,656 |
18-Dec-2025 | 2.62 | 2.62 | 2.32 | 2.62 | 118 | 6,01,130 | 1,59,500 |
19-Dec-2025 | 2.82 | 2.88 | 2.4 | 2.4 | 184 | 4,85,908 | 1,07,985 |
22-Dec-2025 | 2.6 | 2.6 | 2.26 | 2.41 | 57 | 1,66,753 | 50,545 |
23-Dec-2025 | 2.59 | 2.59 | 2.17 | 2.33 | 33 | 58,874 | 18,491 |
24-Dec-2025 | 2.38 | 2.44 | 2.17 | 2.32 | 37 | 70,410 | 24,227 |
26-Dec-2025 | 2.3 | 2.3 | 2.21 | 2.27 | 23 | 10,941 | 4,857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
