iifl-logo

Millennium Online Solutions (India) Ltd Historical Data

2.19
(4.29%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Millennium Online Solutions (India) Ltd Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

2.27

2.272.152.244340,83718,288

11-Jun-2025

2.27

2.272.162.22187,9343,575

12-Jun-2025

2.5

2.52.172.252410,8893,965

13-Jun-2025

2

2.3222.2219822252

16-Jun-2025

2.1

2.212.12.13208,2493,696

17-Jun-2025

2.13

2.252.122.21312,0365,281

18-Jun-2025

2.24

2.242.12.18156,6323,090

19-Jun-2025

2.18

2.22.132.272,8241,304

20-Jun-2025

2.14

2.262.072.22113,5001,511

23-Jun-2025

2.26

2.261.92.012223,5989,552

24-Jun-2025

2.18

2.181.862.08316,1372,870

25-Jun-2025

2.08

2.171.952.052614,0246,293

26-Jun-2025

2.08

2.192.032.173116,1267,387

27-Jun-2025

2.2

2.22.132.132612,1443,349

30-Jun-2025

2.21

2.272.132.2277,6442,605

01-Jul-2025

2.19

2.22.062.192517,0826,136

02-Jul-2025

2.19

2.32.092.142532,3678,804

03-Jul-2025

2.25

2.251.972.11310,2473,760

04-Jul-2025

2.21

2.212.112.132215,2715,552

07-Jul-2025

2.13

2.1322.0881,229590

08-Jul-2025

2.1

2.112.12.1189,3754,266

09-Jul-2025

2.1

2.21.92.194130,47514,360

Millen. Online: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.