Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 2.07 | 2.17 | 2.07 | 2.12 | 9 | 12,610 | 5,958 |
07-Jul-2026 | 2.11 | 2.11 | 2.11 | 2.11 | 1 | 4 | 2 |
08-Jul-2026 | 2.1 | 2.1 | 2.01 | 2.01 | 8 | 1,317 | 655 |
09-Jul-2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2 | 284 | 140 |
10-Jul-2026 | 2.02 | 2.02 | 2.01 | 2.02 | 8 | 6,174 | 3,067 |
13-Jul-2026 | 2 | 2 | 1.92 | 1.92 | 6 | 20,332 | 10,173 |
14-Jul-2026 | 1.83 | 1.83 | 1.83 | 1.83 | 3 | 289 | 158 |
15-Jul-2026 | 1.75 | 1.75 | 1.75 | 1.75 | 13 | 19,237 | 8,093 |
16-Jul-2026 | 1.83 | 1.83 | 1.67 | 1.82 | 14 | 8,213 | 4,429 |
17-Jul-2026 | 1.82 | 1.82 | 1.73 | 1.73 | 10 | 556 | 319 |
20-Jul-2026 | 1.7 | 1.7 | 1.7 | 1.7 | 13 | 9,365 | 5,509 |
21-Jul-2026 | 1.78 | 1.78 | 1.78 | 1.78 | 6 | 6,230 | 3,500 |
22-Jul-2026 | 1.78 | 1.78 | 1.7 | 1.78 | 4 | 59 | 34 |
23-Jul-2026 | 1.78 | 1.78 | 1.7 | 1.7 | 3 | 1,044 | 591 |
24-Jul-2026 | 1.7 | 1.7 | 1.7 | 1.7 | 2 | 27 | 16 |
27-Jul-2026 | 1.7 | 1.7 | 1.7 | 1.7 | 5 | 117 | 69 |
28-Jul-2026 | 1.7 | 1.7 | 1.62 | 1.62 | 5 | 28,359 | 17,506 |
29-Jul-2026 | 1.62 | 1.7 | 1.62 | 1.7 | 5 | 959 | 565 |
30-Jul-2026 | 1.7 | 1.7 | 1.7 | 1.7 | 10 | 2,007 | 1,081 |
31-Jul-2026 | 1.7 | 1.7 | 1.62 | 1.62 | 16 | 23,784 | 11,974 |
03-Aug-2026 | 1.62 | 1.7 | 1.62 | 1.7 | 11 | 13,899 | 8,178 |
04-Aug-2026 | 1.75 | 1.77 | 1.7 | 1.7 | 14 | 21,616 | 12,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
