Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 2.3 | 2.3 | 2.2 | 2.21 | 22 | 9,334 | 4,150 |
30-Dec-2025 | 2.21 | 2.3 | 2.17 | 2.3 | 6 | 876 | 399 |
31-Dec-2025 | 2.4 | 2.4 | 2.19 | 2.28 | 24 | 9,431 | 4,104 |
01-Jan-2026 | 2.28 | 2.28 | 2.17 | 2.28 | 13 | 15,542 | 7,140 |
02-Jan-2026 | 2.17 | 2.17 | 2.17 | 2.17 | 31 | 14,506 | 6,685 |
05-Jan-2026 | 2.17 | 2.22 | 2.07 | 2.07 | 27 | 17,024 | 8,159 |
06-Jan-2026 | 2.16 | 2.17 | 1.97 | 2.15 | 31 | 28,082 | 13,694 |
07-Jan-2026 | 2.25 | 2.25 | 2.1 | 2.1 | 15 | 6,504 | 2,929 |
08-Jan-2026 | 2.18 | 2.18 | 2.1 | 2.1 | 14 | 6,602 | 3,105 |
09-Jan-2026 | 2.18 | 2.18 | 2 | 2.13 | 16 | 9,647 | 4,482 |
12-Jan-2026 | 2.13 | 2.22 | 2.05 | 2.15 | 18 | 8,122 | 3,791 |
13-Jan-2026 | 2.2 | 2.2 | 2.05 | 2.1 | 21 | 8,762 | 4,230 |
14-Jan-2026 | 2.05 | 2.05 | 2 | 2 | 11 | 1,032 | 507 |
16-Jan-2026 | 2 | 2 | 1.95 | 1.95 | 18 | 2,481 | 1,241 |
19-Jan-2026 | 1.95 | 1.95 | 1.86 | 1.86 | 15 | 5,824 | 3,083 |
20-Jan-2026 | 1.94 | 1.94 | 1.77 | 1.77 | 21 | 11,210 | 6,331 |
21-Jan-2026 | 1.77 | 1.77 | 1.69 | 1.69 | 20 | 23,759 | 13,936 |
22-Jan-2026 | 1.64 | 1.64 | 1.62 | 1.64 | 35 | 37,540 | 22,906 |
23-Jan-2026 | 1.64 | 1.72 | 1.6 | 1.72 | 9 | 1,562 | 952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
