Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 1.43 | 1.43 | 1.34 | 1.35 | 5 | 2,347 | 1,750 |
01-Apr-2026 | 1.31 | 1.4 | 1.29 | 1.4 | 11 | 2,201 | 1,130 |
06-Apr-2026 | 1.43 | 1.47 | 1.43 | 1.47 | 3 | 128 | 88 |
07-Apr-2026 | 1.47 | 1.5 | 1.47 | 1.5 | 5 | 1,036 | 696 |
08-Apr-2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1 | 165 | 100 |
09-Apr-2026 | 1.65 | 1.65 | 1.54 | 1.64 | 8 | 1,699 | 1,029 |
10-Apr-2026 | 1.64 | 1.64 | 1.48 | 1.64 | 8 | 326 | 199 |
13-Apr-2026 | 1.64 | 1.64 | 1.64 | 1.64 | 2 | 11 | 7 |
15-Apr-2026 | 1.64 | 1.8 | 1.64 | 1.64 | 9 | 3,145 | 1,801 |
16-Apr-2026 | 1.64 | 1.64 | 1.49 | 1.49 | 11 | 8,224 | 4,151 |
17-Apr-2026 | 1.49 | 1.51 | 1.49 | 1.5 | 8 | 9,078 | 5,406 |
20-Apr-2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1 | 304 | 200 |
21-Apr-2026 | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 2,505 | 1,670 |
22-Apr-2026 | 1.5 | 1.5 | 1.46 | 1.46 | 15 | 33,153 | 22,307 |
23-Apr-2026 | 1.46 | 1.46 | 1.46 | 1.46 | 7 | 328 | 225 |
24-Apr-2026 | 1.46 | 1.46 | 1.4 | 1.4 | 3 | 16 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
