iifl-logo

Millennium Online Solutions (India) Ltd Historical Data

Add as a Preferred Source on Google
₹2.17
(1.88%)
Jan 12, 2026|12:36:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Millennium Online Solutions (India) Ltd Historical Data

12/12/2025calendar-icon
12/01/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Dec-2025

1.81

1.861.71.832811,6026,512

16-Dec-2025

1.83

1.831.71.83213,1561,743

17-Dec-2025

1.83

2.191.662.19933,36,3921,34,656

18-Dec-2025

2.62

2.622.322.621186,01,1301,59,500

19-Dec-2025

2.82

2.882.42.41844,85,9081,07,985

22-Dec-2025

2.6

2.62.262.41571,66,75350,545

23-Dec-2025

2.59

2.592.172.333358,87418,491

24-Dec-2025

2.38

2.442.172.323770,41024,227

26-Dec-2025

2.3

2.32.212.272310,9414,857

29-Dec-2025

2.3

2.32.22.21229,3344,150

30-Dec-2025

2.21

2.32.172.36876399

31-Dec-2025

2.4

2.42.192.28249,4314,104

01-Jan-2026

2.28

2.282.172.281315,5427,140

02-Jan-2026

2.17

2.172.172.173114,5066,685

05-Jan-2026

2.17

2.222.072.072717,0248,159

06-Jan-2026

2.16

2.171.972.153128,08213,694

07-Jan-2026

2.25

2.252.12.1156,5042,929

08-Jan-2026

2.18

2.182.12.1146,6023,105

09-Jan-2026

2.18

2.1822.13169,6474,482

Millen. Online: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Millennium Online Solutions (India) Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.