Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 1.95 | 1.95 | 1.81 | 1.87 | 26 | 13,078 | 5,433 |
13-Nov-2025 | 1.87 | 1.9 | 1.72 | 1.75 | 30 | 28,451 | 14,521 |
14-Nov-2025 | 1.79 | 1.87 | 1.79 | 1.86 | 8 | 4,850 | 2,631 |
17-Nov-2025 | 1.87 | 1.87 | 1.86 | 1.86 | 17 | 18,857 | 10,136 |
18-Nov-2025 | 1.95 | 1.95 | 1.85 | 1.88 | 17 | 14,796 | 6,905 |
19-Nov-2025 | 1.72 | 1.88 | 1.72 | 1.88 | 18 | 5,135 | 2,815 |
20-Nov-2025 | 1.88 | 1.95 | 1.88 | 1.9 | 21 | 22,920 | 11,862 |
21-Nov-2025 | 1.9 | 1.93 | 1.81 | 1.81 | 15 | 5,825 | 3,151 |
24-Nov-2025 | 1.93 | 1.93 | 1.72 | 1.77 | 35 | 44,527 | 17,664 |
25-Nov-2025 | 1.91 | 1.91 | 1.77 | 1.8 | 7 | 10,185 | 5,040 |
26-Nov-2025 | 1.8 | 1.9 | 1.73 | 1.79 | 14 | 30,343 | 15,248 |
27-Nov-2025 | 1.89 | 1.93 | 1.79 | 1.92 | 37 | 42,203 | 21,475 |
28-Nov-2025 | 1.95 | 1.95 | 1.92 | 1.92 | 15 | 870 | 368 |
01-Dec-2025 | 1.92 | 1.92 | 1.81 | 1.9 | 10 | 3,428 | 1,894 |
02-Dec-2025 | 1.9 | 1.9 | 1.77 | 1.78 | 8 | 1,359 | 722 |
03-Dec-2025 | 1.76 | 1.93 | 1.76 | 1.87 | 24 | 41,666 | 18,607 |
04-Dec-2025 | 1.93 | 1.93 | 1.78 | 1.83 | 16 | 1,946 | 1,011 |
05-Dec-2025 | 1.83 | 1.91 | 1.75 | 1.77 | 16 | 14,184 | 5,770 |
08-Dec-2025 | 1.78 | 1.87 | 1.65 | 1.86 | 30 | 32,548 | 15,875 |
09-Dec-2025 | 1.87 | 1.87 | 1.73 | 1.73 | 7 | 2,683 | 1,510 |
10-Dec-2025 | 1.85 | 1.85 | 1.72 | 1.81 | 21 | 12,524 | 6,768 |
11-Dec-2025 | 1.81 | 1.81 | 1.69 | 1.69 | 10 | 2,384 | 1,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.