Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1 | 95 | 68 |
28-Apr-2026 | 1.41 | 1.55 | 1.41 | 1.42 | 7 | 1,044 | 699 |
29-Apr-2026 | 1.42 | 1.42 | 1.42 | 1.42 | 5 | 1,287 | 907 |
30-Apr-2026 | 1.35 | 1.35 | 1.35 | 1.35 | 2 | 40 | 30 |
04-May-2026 | 1.35 | 1.48 | 1.35 | 1.48 | 13 | 8,725 | 5,653 |
05-May-2026 | 1.48 | 1.48 | 1.48 | 1.48 | 4 | 90 | 61 |
06-May-2026 | 1.4 | 1.6 | 1.4 | 1.6 | 11 | 9,872 | 6,171 |
07-May-2026 | 1.6 | 1.6 | 1.6 | 1.6 | 5 | 2,371 | 1,482 |
08-May-2026 | 1.7 | 1.76 | 1.7 | 1.75 | 13 | 14,684 | 8,393 |
11-May-2026 | 1.75 | 1.75 | 1.74 | 1.74 | 5 | 9,414 | 5,402 |
12-May-2026 | 1.7 | 1.7 | 1.7 | 1.7 | 13 | 73,344 | 43,144 |
13-May-2026 | 1.65 | 1.7 | 1.65 | 1.7 | 12 | 23,987 | 13,211 |
14-May-2026 | 1.62 | 1.7 | 1.62 | 1.7 | 7 | 45,830 | 23,040 |
15-May-2026 | 1.7 | 1.7 | 1.62 | 1.62 | 5 | 1,331 | 790 |
18-May-2026 | 1.54 | 1.62 | 1.54 | 1.62 | 9 | 13,990 | 8,523 |
19-May-2026 | 1.54 | 1.6 | 1.54 | 1.54 | 12 | 17,578 | 6,677 |
20-May-2026 | 1.57 | 1.57 | 1.54 | 1.54 | 2 | 36 | 23 |
21-May-2026 | 1.54 | 1.54 | 1.52 | 1.54 | 9 | 3,564 | 2,315 |
22-May-2026 | 1.5 | 1.53 | 1.5 | 1.53 | 7 | 6,896 | 3,169 |
25-May-2026 | 1.5 | 1.58 | 1.5 | 1.58 | 9 | 2,409 | 1,556 |
26-May-2026 | 1.58 | 1.58 | 1.58 | 1.58 | 3 | 88 | 56 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
