Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 2.04 | 2.08 | 2.04 | 2.08 | 10 | 2,867 | 1,387 |
19-Aug-2025 | 2.09 | 2.09 | 1.95 | 1.99 | 17 | 4,459 | 2,114 |
20-Aug-2025 | 2.03 | 2.08 | 2 | 2.06 | 27 | 31,458 | 14,416 |
21-Aug-2025 | 2.08 | 2.08 | 2.01 | 2.07 | 16 | 6,347 | 2,663 |
22-Aug-2025 | 2.07 | 2.07 | 2.01 | 2.02 | 12 | 2,851 | 876 |
25-Aug-2025 | 2.08 | 2.08 | 1.84 | 2.03 | 30 | 4,772 | 1,379 |
26-Aug-2025 | 2.08 | 2.08 | 2 | 2.05 | 15 | 1,475 | 716 |
28-Aug-2025 | 2.08 | 2.08 | 1.9 | 2.03 | 30 | 52,071 | 25,186 |
29-Aug-2025 | 2.02 | 2.07 | 1.96 | 1.98 | 13 | 53,470 | 27,230 |
01-Sep-2025 | 1.98 | 2.08 | 1.98 | 2.07 | 22 | 13,239 | 6,083 |
02-Sep-2025 | 2.08 | 2.14 | 1.84 | 2.01 | 23 | 95,192 | 43,757 |
03-Sep-2025 | 2.02 | 2.1 | 2.01 | 2.08 | 13 | 1,929 | 933 |
04-Sep-2025 | 2.08 | 2.08 | 2.01 | 2.05 | 18 | 9,212 | 4,511 |
05-Sep-2025 | 1.91 | 2.05 | 1.91 | 1.96 | 19 | 12,947 | 4,822 |
08-Sep-2025 | 2.1 | 2.1 | 1.99 | 2.02 | 19 | 29,726 | 14,259 |
09-Sep-2025 | 2.02 | 2.09 | 2.01 | 2.01 | 23 | 5,058 | 2,492 |
10-Sep-2025 | 2.03 | 2.09 | 1.98 | 1.99 | 20 | 5,566 | 2,675 |
11-Sep-2025 | 1.99 | 2.07 | 1.99 | 2.01 | 9 | 12,491 | 4,226 |
12-Sep-2025 | 2.01 | 2.07 | 1.91 | 2.05 | 17 | 3,506 | 1,746 |
15-Sep-2025 | 1.92 | 2.13 | 1.92 | 2.04 | 19 | 3,980 | 1,765 |
16-Sep-2025 | 2.08 | 2.08 | 1.95 | 2.06 | 36 | 23,254 | 11,593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.