Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2026 | 1.63 | 1.63 | 1.58 | 1.63 | 9 | 902 | 554 |
18-Feb-2026 | 1.63 | 1.63 | 1.59 | 1.63 | 11 | 5,254 | 3,224 |
19-Feb-2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1 | 12 | 8 |
20-Feb-2026 | 1.62 | 1.62 | 1.62 | 1.62 | 2 | 166 | 103 |
23-Feb-2026 | 1.59 | 1.62 | 1.56 | 1.62 | 11 | 7,812 | 4,915 |
24-Feb-2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1 | 8 | 5 |
25-Feb-2026 | 1.7 | 1.7 | 1.54 | 1.6 | 25 | 5,495 | 3,093 |
26-Feb-2026 | 1.68 | 1.68 | 1.56 | 1.56 | 22 | 13,966 | 8,771 |
27-Feb-2026 | 1.57 | 1.57 | 1.57 | 1.57 | 8 | 4,061 | 2,587 |
02-Mar-2026 | 1.57 | 1.57 | 1.51 | 1.52 | 11 | 6,929 | 4,545 |
04-Mar-2026 | 1.52 | 1.59 | 1.51 | 1.51 | 13 | 18,374 | 12,128 |
05-Mar-2026 | 1.51 | 1.51 | 1.44 | 1.46 | 38 | 58,188 | 37,220 |
06-Mar-2026 | 1.47 | 1.53 | 1.47 | 1.49 | 13 | 329 | 151 |
09-Mar-2026 | 1.5 | 1.5 | 1.45 | 1.5 | 10 | 637 | 426 |
10-Mar-2026 | 1.5 | 1.5 | 1.44 | 1.5 | 8 | 1,165 | 783 |
11-Mar-2026 | 1.51 | 1.51 | 1.5 | 1.5 | 4 | 2,510 | 1,667 |
12-Mar-2026 | 1.5 | 1.5 | 1.44 | 1.5 | 17 | 9,992 | 6,843 |
13-Mar-2026 | 1.5 | 1.57 | 1.5 | 1.57 | 20 | 3,192 | 2,055 |
16-Mar-2026 | 1.6 | 1.63 | 1.5 | 1.5 | 23 | 11,934 | 4,743 |
17-Mar-2026 | 1.53 | 1.54 | 1.44 | 1.5 | 24 | 11,362 | 7,687 |
18-Mar-2026 | 1.5 | 1.5 | 1.43 | 1.44 | 15 | 32,529 | 22,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
