Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 1.74 | 1.74 | 1.66 | 1.66 | 5 | 1,315 | 773 |
18-Aug-2026 | 1.6 | 1.6 | 1.6 | 1.6 | 6 | 1,923 | 1,202 |
19-Aug-2026 | 1.62 | 1.62 | 1.62 | 1.62 | 3 | 348 | 215 |
20-Aug-2026 | 1.63 | 1.7 | 1.63 | 1.7 | 9 | 6,428 | 3,005 |
21-Aug-2026 | 1.7 | 1.7 | 1.62 | 1.62 | 8 | 199 | 122 |
24-Aug-2026 | 1.62 | 1.62 | 1.6 | 1.6 | 3 | 200 | 125 |
25-Aug-2026 | 1.52 | 1.67 | 1.52 | 1.67 | 6 | 2,971 | 1,561 |
26-Aug-2026 | 1.69 | 1.69 | 1.6 | 1.69 | 7 | 246 | 151 |
27-Aug-2026 | 1.69 | 1.69 | 1.69 | 1.69 | 2 | 2,053 | 1,215 |
28-Aug-2026 | 1.7 | 1.7 | 1.7 | 1.7 | 3 | 136 | 80 |
31-Aug-2026 | 1.7 | 1.7 | 1.7 | 1.7 | 3 | 277 | 163 |
01-Sep-2026 | 1.7 | 1.7 | 1.7 | 1.7 | 4 | 45 | 27 |
02-Sep-2026 | 1.7 | 1.7 | 1.62 | 1.7 | 9 | 1,322 | 780 |
03-Sep-2026 | 1.7 | 1.7 | 1.7 | 1.7 | 8 | 3,913 | 2,302 |
04-Sep-2026 | 1.7 | 1.77 | 1.7 | 1.76 | 10 | 5,466 | 3,106 |
07-Sep-2026 | 1.76 | 1.76 | 1.68 | 1.68 | 9 | 2,204 | 1,302 |
08-Sep-2026 | 1.68 | 1.76 | 1.68 | 1.76 | 7 | 5,087 | 2,891 |
10-Sep-2026 | 1.68 | 1.76 | 1.68 | 1.76 | 11 | 21,905 | 12,901 |
15-Sep-2026 | 1.7 | 1.7 | 1.68 | 1.68 | 2 | 841 | 501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
