Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 38.2 | 38.2 | 38.19 | 38.19 | 14 | 1,02,163 | 2,675 |
06-Oct-2026 | 36.35 | 38 | 36.29 | 36.29 | 12 | 57,489 | 1,583 |
07-Oct-2026 | 34.5 | 34.5 | 34.48 | 34.48 | 10 | 19,726 | 572 |
08-Oct-2026 | 32.76 | 36.2 | 32.76 | 36.2 | 25 | 6,80,608 | 20,504 |
09-Oct-2026 | 37.99 | 38.01 | 35.01 | 37.72 | 20 | 87,518 | 2,315 |
12-Oct-2026 | 38.47 | 38.95 | 36.01 | 36.04 | 17 | 32,035 | 889 |
13-Oct-2026 | 34.5 | 36.57 | 34.25 | 36.57 | 10 | 48,509 | 1,409 |
14-Oct-2026 | 36.5 | 38.39 | 34.75 | 38.39 | 35 | 6,31,827 | 16,479 |
15-Oct-2026 | 39.16 | 39.16 | 36.5 | 39.16 | 6 | 34,813 | 895 |
16-Oct-2026 | 38.99 | 38.99 | 37.25 | 37.3 | 5 | 54,578 | 1,418 |
19-Oct-2026 | 39.15 | 39.15 | 35.45 | 35.52 | 10 | 23,737 | 650 |
21-Oct-2026 | 34.01 | 37.29 | 33.92 | 33.94 | 17 | 64,929 | 1,845 |
22-Oct-2026 | 32.4 | 32.4 | 32.3 | 32.3 | 3 | 4,045 | 125 |
23-Oct-2026 | 30.71 | 30.71 | 30.69 | 30.69 | 5 | 36,221 | 1,180 |
26-Oct-2026 | 29.16 | 29.16 | 29.16 | 29.16 | 3 | 30,647 | 1,051 |
27-Oct-2026 | 27.71 | 30.6 | 27.71 | 30.6 | 12 | 1,76,908 | 6,024 |
28-Oct-2026 | 31.99 | 31.99 | 31.98 | 31.98 | 2 | 19,891 | 622 |
29-Oct-2026 | 30.5 | 31.98 | 30.5 | 31.98 | 7 | 8,998 | 295 |
30-Oct-2026 | 30.39 | 30.39 | 30.39 | 30.39 | 1 | 30 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
