Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 21.66 | 21.66 | 21.66 | 21.66 | 1 | 2,166 | 100 |
10-Aug-2026 | 22.74 | 22.74 | 20.58 | 20.58 | 4 | 2,124 | 103 |
11-Aug-2026 | 21.6 | 21.6 | 20.58 | 21.6 | 17 | 99,179 | 3,876 |
12-Aug-2026 | 22.68 | 22.68 | 20.52 | 20.54 | 34 | 5,47,470 | 20,503 |
13-Aug-2026 | 21.56 | 21.56 | 21.56 | 21.56 | 13 | 90,940 | 4,203 |
14-Aug-2026 | 22.63 | 22.63 | 22.52 | 22.52 | 14 | 1,19,823 | 5,301 |
17-Aug-2026 | 23.64 | 23.64 | 23.5 | 23.64 | 10 | 59,500 | 2,516 |
18-Aug-2026 | 23.41 | 24.82 | 23.41 | 24.82 | 13 | 76,986 | 3,103 |
24-Aug-2026 | 24.82 | 24.82 | 24.7 | 24.82 | 7 | 88,716 | 3,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
