Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 24.82 | 24.82 | 24.82 | 24.82 | 2 | 12,434 | 501 |
08-Sep-2026 | 26.06 | 26.06 | 26.06 | 26.06 | 8 | 1,86,824 | 7,169 |
09-Sep-2026 | 27.36 | 27.36 | 27.36 | 27.36 | 26 | 7,45,505 | 16,147 |
10-Sep-2026 | 27.65 | 28.72 | 27.65 | 28.72 | 15 | 1,63,959 | 5,710 |
11-Sep-2026 | 30.15 | 30.15 | 28.5 | 30.14 | 144 | 58,80,544 | 1,41,022 |
15-Sep-2026 | 31.5 | 31.64 | 28.65 | 31.21 | 106 | 7,21,622 | 11,739 |
16-Sep-2026 | 31.21 | 32.77 | 29.7 | 32.77 | 28 | 15,91,639 | 47,872 |
17-Sep-2026 | 33.99 | 34.4 | 33.1 | 34.4 | 44 | 7,58,594 | 19,962 |
18-Sep-2026 | 36.09 | 36.12 | 35.99 | 36.12 | 53 | 7,91,767 | 20,425 |
21-Sep-2026 | 37.69 | 37.92 | 37 | 37.92 | 69 | 12,84,724 | 30,697 |
22-Sep-2026 | 38.68 | 38.68 | 36.1 | 36.76 | 24 | 1,29,509 | 3,121 |
23-Sep-2026 | 37.24 | 38.59 | 34.93 | 36.54 | 42 | 9,64,569 | 24,055 |
24-Sep-2026 | 37.25 | 37.25 | 34.72 | 35.16 | 26 | 1,57,418 | 3,633 |
25-Sep-2026 | 36.73 | 36.91 | 36.73 | 36.91 | 24 | 4,00,892 | 10,833 |
28-Sep-2026 | 38.69 | 38.75 | 35.26 | 38.39 | 36 | 1,88,485 | 4,409 |
29-Sep-2026 | 39.99 | 40.3 | 36.5 | 40.3 | 24 | 2,86,236 | 6,190 |
30-Sep-2026 | 42.3 | 42.31 | 39.24 | 42.3 | 47 | 2,31,358 | 5,050 |
01-Oct-2026 | 44.34 | 44.34 | 40.19 | 40.19 | 51 | 6,52,020 | 12,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
