Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 29.5 | 29.94 | 28.51 | 29.02 | 1,149 | 24,13,223.42 | 44,028 |
17-Sep-2026 | 29.22 | 29.79 | 29.2 | 29.54 | 395 | 12,30,964.59 | 29,515 |
18-Sep-2026 | 29.6 | 29.98 | 28.71 | 29.14 | 2,038 | 59,34,841.68 | 1,39,184 |
21-Sep-2026 | 29.98 | 30.48 | 29 | 29.16 | 1,117 | 24,99,635.24 | 55,703 |
22-Sep-2026 | 29.11 | 29.49 | 29 | 29.12 | 666 | 15,89,351.9 | 31,635 |
23-Sep-2026 | 29 | 29.7 | 29 | 29.35 | 1,353 | 43,60,926.27 | 77,203 |
24-Sep-2026 | 29.05 | 29.69 | 28.8 | 28.9 | 1,145 | 36,26,103.96 | 85,083 |
25-Sep-2026 | 28.6 | 29.29 | 28.6 | 28.92 | 809 | 30,99,670.16 | 58,959 |
28-Sep-2026 | 29.29 | 29.79 | 28.5 | 28.68 | 832 | 24,85,851.93 | 54,092 |
29-Sep-2026 | 29 | 29 | 28 | 28.09 | 872 | 28,40,097.77 | 68,681 |
30-Sep-2026 | 28.3 | 28.48 | 27.9 | 27.94 | 610 | 23,06,214.13 | 49,672 |
01-Oct-2026 | 27.7 | 28.36 | 27.5 | 27.65 | 708 | 15,93,749.75 | 34,133 |
05-Oct-2026 | 28 | 28.42 | 27.63 | 27.83 | 530 | 13,47,029.02 | 26,905 |
06-Oct-2026 | 27.65 | 28.34 | 27.36 | 27.72 | 689 | 20,52,887.67 | 45,297 |
07-Oct-2026 | 27.4 | 28.04 | 27.4 | 27.85 | 378 | 8,88,134.44 | 16,708 |
08-Oct-2026 | 27.85 | 27.97 | 27.24 | 27.44 | 1,276 | 15,42,816.34 | 25,074 |
09-Oct-2026 | 27.46 | 27.92 | 27.11 | 27.27 | 835 | 11,85,901.22 | 25,557 |
12-Oct-2026 | 27.27 | 27.88 | 27.13 | 27.28 | 703 | 12,27,414.46 | 24,847 |
13-Oct-2026 | 27.28 | 27.88 | 27 | 27.34 | 1,020 | 19,12,654.22 | 43,876 |
14-Oct-2026 | 27.1 | 28.34 | 27.1 | 27.83 | 1,072 | 18,13,472.92 | 38,633 |
15-Oct-2026 | 28 | 28.17 | 27.05 | 27.46 | 1,309 | 15,88,054.39 | 26,738 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
