Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 30.55 | 30.9 | 29.58 | 30.22 | 905 | 28,73,882.23 | 43,826 |
17-Jun-2025 | 30.9 | 30.9 | 30.05 | 30.23 | 957 | 19,83,445.84 | 33,082 |
18-Jun-2025 | 30.12 | 30.42 | 29.9 | 30.06 | 763 | 13,81,817.54 | 28,982 |
19-Jun-2025 | 29.66 | 30.23 | 28.1 | 28.74 | 1,426 | 26,98,535.76 | 62,929 |
20-Jun-2025 | 28.88 | 33.56 | 28.88 | 31.19 | 10,178 | 5,11,83,878.01 | 3,74,315 |
23-Jun-2025 | 30.99 | 31.56 | 30.25 | 31 | 4,471 | 1,50,46,301.29 | 1,37,759 |
24-Jun-2025 | 31.13 | 31.78 | 30.75 | 30.9 | 1,417 | 59,22,456.2 | 1,08,727 |
25-Jun-2025 | 31.3 | 31.3 | 31 | 31.07 | 1,105 | 34,67,366.45 | 66,409 |
26-Jun-2025 | 31.21 | 31.47 | 30.42 | 30.79 | 1,596 | 32,34,221.48 | 60,594 |
27-Jun-2025 | 31.25 | 33.9 | 30.99 | 32.33 | 12,141 | 5,09,62,714.7 | 4,73,790 |
30-Jun-2025 | 32.65 | 32.7 | 32 | 32.39 | 1,486 | 50,02,533.1 | 90,295 |
01-Jul-2025 | 32.13 | 32.8 | 32 | 32.11 | 1,166 | 45,07,871.36 | 59,615 |
02-Jul-2025 | 32.11 | 32.9 | 31.9 | 32.03 | 1,631 | 55,90,498.6 | 90,250 |
03-Jul-2025 | 32.35 | 32.35 | 31.5 | 31.57 | 1,284 | 32,83,942.89 | 65,084 |
04-Jul-2025 | 31.9 | 33.13 | 31.57 | 32.66 | 3,503 | 1,43,43,513.2 | 2,06,110 |
07-Jul-2025 | 32.8 | 33.79 | 32.5 | 32.9 | 1,889 | 91,67,837.62 | 1,16,537 |
08-Jul-2025 | 33.5 | 35.64 | 33.34 | 34.45 | 6,249 | 3,78,14,189.8 | 4,33,634 |
09-Jul-2025 | 34.9 | 35.25 | 34.35 | 34.49 | 2,238 | 1,03,57,803.66 | 1,53,449 |
10-Jul-2025 | 34.65 | 35.49 | 33.9 | 34.5 | 3,168 | 1,56,22,430.97 | 1,58,210 |
11-Jul-2025 | 34.35 | 34.7 | 33.4 | 33.6 | 1,469 | 49,72,170.86 | 81,180 |
14-Jul-2025 | 33.39 | 33.8 | 32.7 | 32.9 | 1,172 | 36,11,089.18 | 75,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.