Mirza Internatio

Mirza International Ltd Historical Data

NSEBSE

₹37.07

(-0.19%)

Nov 4, 2025|09:54:52 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	38.75	39.73	38.11	38.34	3,085	1,45,75,182.86	1,20,716
07-Oct-2025	38.6	38.93	38	38.41	2,663	83,37,895.91	75,673
08-Oct-2025	38.1	38.53	37.25	37.62	3,007	95,35,365.31	98,072
09-Oct-2025	37.8	37.81	36.5	36.73	1,935	81,10,997.16	1,22,775
10-Oct-2025	37	41.6	36.94	39.8	12,895	10,85,65,183.7	4,50,555
13-Oct-2025	39.75	39.75	38.26	39.4	2,350	1,19,47,278.73	1,15,884
14-Oct-2025	39.4	39.66	38.25	38.34	1,377	75,06,746.01	1,03,512
15-Oct-2025	38.75	38.98	37.38	37.86	2,003	1,27,30,192.26	1,57,865
16-Oct-2025	38.15	38.71	38	38.12	1,439	79,09,958.52	1,04,109
17-Oct-2025	38.15	40.9	38.15	39.43	5,457	4,64,03,754.24	3,59,206
20-Oct-2025	39.58	39.59	38.71	39.18	1,753	1,26,12,047.11	1,31,413
21-Oct-2025	40.5	40.5	38.75	38.87	1,165	88,75,418.02	1,38,067
23-Oct-2025	39.2	39.76	38.64	38.78	1,544	1,21,62,038.75	1,71,414
24-Oct-2025	38.78	39.83	38.46	38.87	1,251	75,89,547.66	70,812
27-Oct-2025	39.17	39.17	36.26	37.49	2,890	1,76,41,128.07	2,22,607
28-Oct-2025	38	38	37.19	37.46	1,198	69,29,874.5	80,674
29-Oct-2025	37.45	37.63	37.24	37.4	1,072	46,44,128.27	74,495
30-Oct-2025	37.69	38.39	37.25	37.57	1,751	1,07,29,298.42	1,35,647
31-Oct-2025	37.75	37.92	37.11	37.32	872	40,65,011.23	60,448
03-Nov-2025	37.69	37.69	36.76	37.14	1,155	47,14,292.6	75,987

Mirza Internatio: Related NEWS

No Record Found

Invest wise with Expert advice