Home > Share Market > Stocks > Mirza International > MIRZAINT Share Price History

Mirza International - MIRZAINT Share Price History

Mirza International

CMP as on 23-May-22 15:53

186.45

Open

₹ 190.70

Turnover (lac)

₹ 659

Prev. Close

₹ 189.85

Day's Vol (shares)

₹ 3,53,343

Day's Range (₹)

₹ 184.35
₹ 193.45

Mirza International Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-May-2022 191 193 184 186 7,627 66.20 188,585 9.10 -4.30
20-May-2022 187 192 186 190 5,494 58.40 103,826 5.70 2.90
19-May-2022 183 186 177 183 8,765 95.70 189,354 9.10 0.55
18-May-2022 194 199 187 188 11,987 134 253,267 12 -5.40
17-May-2022 193 195 187 193 8,851 113 231,965 7.75 0.60
16-May-2022 177 193 173 191 13,248 182 275,153 19.60 14
13-May-2022 176 183 174 177 13,764 142 319,241 8.65 1.05
12-May-2022 162 175 162 172 13,673 167 344,414 13 10.10
11-May-2022 193 194 163 169 21,331 250 548,629 31.30 -23
10-May-2022 192 202 187 190 9,004 94.60 221,239 14.80 -2.30
09-May-2022 197 201 186 192 14,983 174 413,579 14.70 -4.80
06-May-2022 205 205 191 203 13,822 180 419,370 14 -1.50
05-May-2022 209 215 206 210 7,453 82.80 147,830 9.40 0.50
04-May-2022 220 221 205 207 8,698 120 273,154 15.50 -13
02-May-2022 211 220 210 219 8,902 138 235,144 9.85 7.80
29-Apr-2022 217 222 210 212 13,425 148 241,185 11.50 -4.80
28-Apr-2022 227 229 210 215 11,965 160 301,423 18.80 -12
27-Apr-2022 222 232 221 228 19,388 284 407,305 10.60 5.65
26-Apr-2022 222 230 221 224 34,797 457 611,616 9.30 2.30
25-Apr-2022 210 221 205 216 14,297 193 337,407 15.90 6.45

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity