Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
23-May-2022 | 191 | 193 | 184 | 186 | 7,627 | 66.20 | 188,585 | 9.10 | -4.30 |
20-May-2022 | 187 | 192 | 186 | 190 | 5,494 | 58.40 | 103,826 | 5.70 | 2.90 |
19-May-2022 | 183 | 186 | 177 | 183 | 8,765 | 95.70 | 189,354 | 9.10 | 0.55 |
18-May-2022 | 194 | 199 | 187 | 188 | 11,987 | 134 | 253,267 | 12 | -5.40 |
17-May-2022 | 193 | 195 | 187 | 193 | 8,851 | 113 | 231,965 | 7.75 | 0.60 |
16-May-2022 | 177 | 193 | 173 | 191 | 13,248 | 182 | 275,153 | 19.60 | 14 |
13-May-2022 | 176 | 183 | 174 | 177 | 13,764 | 142 | 319,241 | 8.65 | 1.05 |
12-May-2022 | 162 | 175 | 162 | 172 | 13,673 | 167 | 344,414 | 13 | 10.10 |
11-May-2022 | 193 | 194 | 163 | 169 | 21,331 | 250 | 548,629 | 31.30 | -23 |
10-May-2022 | 192 | 202 | 187 | 190 | 9,004 | 94.60 | 221,239 | 14.80 | -2.30 |
09-May-2022 | 197 | 201 | 186 | 192 | 14,983 | 174 | 413,579 | 14.70 | -4.80 |
06-May-2022 | 205 | 205 | 191 | 203 | 13,822 | 180 | 419,370 | 14 | -1.50 |
05-May-2022 | 209 | 215 | 206 | 210 | 7,453 | 82.80 | 147,830 | 9.40 | 0.50 |
04-May-2022 | 220 | 221 | 205 | 207 | 8,698 | 120 | 273,154 | 15.50 | -13 |
02-May-2022 | 211 | 220 | 210 | 219 | 8,902 | 138 | 235,144 | 9.85 | 7.80 |
29-Apr-2022 | 217 | 222 | 210 | 212 | 13,425 | 148 | 241,185 | 11.50 | -4.80 |
28-Apr-2022 | 227 | 229 | 210 | 215 | 11,965 | 160 | 301,423 | 18.80 | -12 |
27-Apr-2022 | 222 | 232 | 221 | 228 | 19,388 | 284 | 407,305 | 10.60 | 5.65 |
26-Apr-2022 | 222 | 230 | 221 | 224 | 34,797 | 457 | 611,616 | 9.30 | 2.30 |
25-Apr-2022 | 210 | 221 | 205 | 216 | 14,297 | 193 | 337,407 | 15.90 | 6.45 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity