Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 28 | 28.16 | 27.35 | 27.87 | 1,076 | 23,77,509.08 | 39,355 |
11-Apr-2025 | 28.72 | 28.79 | 28.17 | 28.34 | 809 | 19,04,279.5 | 33,000 |
15-Apr-2025 | 28.5 | 29.5 | 28.5 | 29.11 | 1,087 | 25,17,331.3 | 50,974 |
16-Apr-2025 | 29.3 | 29.63 | 29.09 | 29.44 | 1,160 | 45,21,005.01 | 1,06,448 |
17-Apr-2025 | 29.05 | 29.81 | 29.05 | 29.72 | 1,052 | 37,39,070.69 | 73,979 |
21-Apr-2025 | 29.5 | 31.6 | 29.43 | 31.01 | 2,758 | 1,10,21,653.49 | 1,48,905 |
22-Apr-2025 | 31.29 | 32.32 | 30.95 | 32.2 | 2,345 | 98,87,154.23 | 1,46,887 |
23-Apr-2025 | 32.55 | 32.55 | 31.06 | 31.64 | 1,348 | 38,58,747.6 | 75,896 |
24-Apr-2025 | 31.98 | 32.11 | 31.35 | 31.46 | 1,460 | 52,70,734.39 | 95,642 |
25-Apr-2025 | 31.5 | 31.5 | 29.99 | 30.12 | 1,710 | 63,39,401.13 | 1,29,949 |
28-Apr-2025 | 30.08 | 30.08 | 29.6 | 29.66 | 1,035 | 44,74,348.06 | 85,113 |
29-Apr-2025 | 30 | 30.6 | 29.64 | 29.99 | 760 | 24,30,551.87 | 44,069 |
30-Apr-2025 | 29.55 | 29.9 | 29 | 29.07 | 1,162 | 38,98,911.01 | 82,168 |
02-May-2025 | 29 | 29.64 | 28.99 | 29.19 | 577 | 13,58,673.76 | 26,222 |
05-May-2025 | 28.8 | 30.29 | 28.58 | 29.43 | 908 | 25,51,791.06 | 32,932 |
06-May-2025 | 30.16 | 30.22 | 28.6 | 28.69 | 889 | 22,42,842.27 | 38,838 |
07-May-2025 | 29 | 31.1 | 28.6 | 30.08 | 2,379 | 1,22,30,997.06 | 1,89,291 |
08-May-2025 | 30.08 | 30.29 | 28.8 | 28.98 | 1,314 | 39,06,617.17 | 86,623 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
