MIRZAINT Historical Share Price Data
Mirza International Ltd Share Price
MIRZAINT
CMP as on 26-Apr-24 4:02
₹ 48
₹ 48
0.05 | 0.10%
Open
₹ 48
₹ 48
Turnover(lac)
₹ 52
₹ 52
Prev. Close
₹ 47.70
₹ 47.70
Day's Vol (shares)
₹ 109,693
₹ 109,693
Day's Vol (shares)
₹ 47.50 ₹ 48.10
CMP as on 26-Apr-24 4:01
₹ 48
₹ 48
0.08 | 0.17%
Open
₹ 48
₹ 48
Turnover(lac)
₹ 23
₹ 23
Prev. Close
₹ 47.71
₹ 47.71
Day's Vol (shares)
₹ 47,998
₹ 47,998
Day's Vol (shares)
₹ 47.50 ₹ 48.00
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 46 | 46.4 | 43.7 | 44 | 1880 | 13518438.1 | 302108 | 2.70 | -2.00 |
27-Mar-2024 | 44.15 | 44.9 | 43 | 43.25 | 1804 | 17151827.1 | 394843 | 1.90 | -0.90 |
28-Mar-2024 | 43.5 | 44 | 42.6 | 42.8 | 1514 | 14913044.05 | 345268 | 1.40 | -0.70 |
01-Apr-2024 | 43.6 | 44.9 | 43.6 | 44.9 | 807 | 10645629.8 | 238847 | 1.30 | 1.30 |
02-Apr-2024 | 44.95 | 46.05 | 44.5 | 45.95 | 825 | 6907709.65 | 151290 | 1.55 | 1.00 |
03-Apr-2024 | 46.65 | 47 | 45.2 | 46.9 | 945 | 7751240.65 | 166652 | 1.80 | 0.25 |
04-Apr-2024 | 47.2 | 47.8 | 46.5 | 47.55 | 950 | 7339426.1 | 155875 | 1.30 | 0.35 |
05-Apr-2024 | 48 | 48.2 | 47.3 | 47.8 | 827 | 5250772.55 | 109912 | 0.90 | -0.20 |
08-Apr-2024 | 48.1 | 48.75 | 46.55 | 47.1 | 738 | 4660398.2 | 98006 | 2.20 | -1.00 |
09-Apr-2024 | 47.95 | 47.95 | 46.4 | 46.85 | 535 | 2229981.8 | 47568 | 1.55 | -1.10 |
10-Apr-2024 | 47.75 | 47.9 | 46 | 47.25 | 839 | 4422100.6 | 94502 | 1.90 | -0.50 |
12-Apr-2024 | 47.25 | 47.25 | 46.1 | 46.45 | 783 | 3199081.7 | 68728 | 1.15 | -0.80 |
15-Apr-2024 | 44.7 | 45.6 | 44.25 | 45 | 1246 | 5864296.2 | 130882 | 1.35 | 0.30 |
16-Apr-2024 | 44.9 | 45.85 | 44.4 | 45.05 | 561 | 3082640.95 | 68340 | 1.45 | 0.15 |
18-Apr-2024 | 45.85 | 45.85 | 44.3 | 44.8 | 880 | 4341196.9 | 96348 | 1.55 | -1.05 |
19-Apr-2024 | 44.5 | 45.8 | 43.8 | 44.8 | 631 | 3600615.15 | 80503 | 2.00 | 0.30 |
22-Apr-2024 | 45.25 | 45.5 | 45 | 45.2 | 548 | 3428386.45 | 75758 | 0.50 | -0.05 |
23-Apr-2024 | 46.85 | 47.45 | 46 | 46.5 | 1506 | 8892713.05 | 123317 | 1.45 | -0.35 |
24-Apr-2024 | 47.4 | 48.45 | 46.5 | 47.8 | 1986 | 19545056.2 | 297540 | 1.95 | 0.40 |
25-Apr-2024 | 47.8 | 48 | 47.1 | 47.7 | 954 | 9065035.5 | 136199 | 0.90 | -0.10 |