Mirza International - MIRZAINT Share Price History

Mirza International

CMP as on 23-May-22 15:53

186.45

-3.40 -1.79%

Open

₹ 190.70

Turnover (lac)

₹ 659

Prev. Close

₹ 189.85

Day's Vol (shares)

₹ 3,53,343

Day's Range (₹)

₹ 184.35

₹ 193.45

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
23-May-2022	191	193	184	186	7,627	66.20	188,585	9.10	-4.30
20-May-2022	187	192	186	190	5,494	58.40	103,826	5.70	2.90
19-May-2022	183	186	177	183	8,765	95.70	189,354	9.10	0.55
18-May-2022	194	199	187	188	11,987	134	253,267	12	-5.40
17-May-2022	193	195	187	193	8,851	113	231,965	7.75	0.60
16-May-2022	177	193	173	191	13,248	182	275,153	19.60	14
13-May-2022	176	183	174	177	13,764	142	319,241	8.65	1.05
12-May-2022	162	175	162	172	13,673	167	344,414	13	10.10
11-May-2022	193	194	163	169	21,331	250	548,629	31.30	-23
10-May-2022	192	202	187	190	9,004	94.60	221,239	14.80	-2.30
09-May-2022	197	201	186	192	14,983	174	413,579	14.70	-4.80
06-May-2022	205	205	191	203	13,822	180	419,370	14	-1.50
05-May-2022	209	215	206	210	7,453	82.80	147,830	9.40	0.50
04-May-2022	220	221	205	207	8,698	120	273,154	15.50	-13
02-May-2022	211	220	210	219	8,902	138	235,144	9.85	7.80
29-Apr-2022	217	222	210	212	13,425	148	241,185	11.50	-4.80
28-Apr-2022	227	229	210	215	11,965	160	301,423	18.80	-12
27-Apr-2022	222	232	221	228	19,388	284	407,305	10.60	5.65
26-Apr-2022	222	230	221	224	34,797	457	611,616	9.30	2.30
25-Apr-2022	210	221	205	216	14,297	193	337,407	15.90	6.45