Mirza Internatio

Mirza International Ltd Historical Data

NSEBSE

₹30.96

(-0.10%)

Sep 4, 2026|03:53:47 PM

Invest wise with Expert advice

From Date

06/08/2026

To Date

06/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2026	34.5	34.5	33.54	33.84	1,556	40,68,492.2	57,233
06-Aug-2026	34.2	34.44	33	33.47	3,505	1,59,22,698.14	1,06,912
07-Aug-2026	33.25	33.47	32.75	33.2	1,502	55,41,239.34	1,02,900
10-Aug-2026	33.05	33.49	32.76	33.37	1,410	46,48,361.42	70,023
11-Aug-2026	33	33.23	32.62	32.74	1,059	46,83,766.06	86,203
12-Aug-2026	32.89	32.99	32.01	32.16	1,050	40,29,261.77	77,482
13-Aug-2026	32.05	32.78	31.8	32.14	1,020	73,17,251.65	1,33,069
14-Aug-2026	31.7	32.5	31.6	31.73	872	37,07,647.48	68,052
17-Aug-2026	31.66	32.5	31	31.44	1,362	84,34,963.58	1,65,641
18-Aug-2026	31.43	31.84	31.2	31.43	2,321	34,79,822.71	37,806
19-Aug-2026	31.4	31.64	31	31.07	1,168	27,19,904.58	63,719
20-Aug-2026	31	31.85	31	31.07	1,366	35,79,303.6	64,259
21-Aug-2026	31.07	31.6	31.06	31.3	1,493	35,11,337.26	55,463
24-Aug-2026	31.11	31.64	31	31.36	1,525	42,47,562.31	71,251
25-Aug-2026	31.1	32.79	31.1	32.3	1,827	71,70,456.64	1,04,120
26-Aug-2026	32.3	32.97	31.61	31.96	1,460	38,98,656.89	47,712
27-Aug-2026	31.96	32.14	31.26	31.56	1,370	35,69,996.73	65,553
28-Aug-2026	31.71	32.3	31.42	31.83	1,265	22,79,289.87	34,084
31-Aug-2026	31.82	32.04	31.42	31.64	839	18,91,343.08	36,805
01-Sep-2026	31.7	32.39	31.06	31.29	1,181	22,36,611.74	33,338
02-Sep-2026	31.85	31.85	30	30.84	1,300	33,16,161.87	61,571
03-Sep-2026	30.86	31.76	30.76	30.99	1,080	17,92,529.34	28,907

Mirza Internatio: Related NEWS

No Record Found

Invest wise with Expert advice