Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 30.06 | 31.38 | 30.06 | 31.04 | 805 | 30,54,225.17 | 61,010 |
18-Jun-2026 | 31.37 | 33.5 | 31.37 | 33.09 | 3,066 | 1,88,15,141 | 2,50,175 |
19-Jun-2026 | 33.25 | 34.43 | 32.71 | 33.41 | 1,555 | 92,36,293.54 | 1,42,011 |
22-Jun-2026 | 33.1 | 34.19 | 33 | 33.24 | 731 | 34,50,753.8 | 66,959 |
23-Jun-2026 | 33 | 33.39 | 32.1 | 32.32 | 699 | 36,08,432.26 | 74,315 |
24-Jun-2026 | 31.8 | 33.8 | 31.8 | 33.2 | 1,178 | 58,47,888.26 | 91,629 |
25-Jun-2026 | 33.4 | 37 | 33.2 | 35.49 | 10,608 | 7,99,78,520.53 | 6,44,194 |
29-Jun-2026 | 35.49 | 36 | 34 | 35.06 | 3,355 | 2,00,02,870.92 | 2,09,060 |
30-Jun-2026 | 35.23 | 35.99 | 34.61 | 35.02 | 1,236 | 62,67,248.5 | 90,081 |
01-Jul-2026 | 35.01 | 35.48 | 34.12 | 34.62 | 1,332 | 52,29,949.18 | 63,707 |
02-Jul-2026 | 35 | 35 | 34.13 | 34.31 | 844 | 32,96,171 | 65,504 |
03-Jul-2026 | 34.8 | 34.9 | 34.03 | 34.18 | 761 | 37,85,579.82 | 75,823 |
06-Jul-2026 | 34.01 | 37.15 | 34.01 | 36.02 | 3,469 | 2,75,66,130.41 | 3,14,364 |
07-Jul-2026 | 36.5 | 36.8 | 34.92 | 35.57 | 1,519 | 85,11,672.41 | 1,18,079 |
08-Jul-2026 | 36.25 | 41.9 | 35.79 | 37.82 | 15,126 | 15,32,33,026.53 | 12,27,728 |
09-Jul-2026 | 37.7 | 40.74 | 37.44 | 38.99 | 5,757 | 3,56,97,074.53 | 3,60,275 |
10-Jul-2026 | 40.5 | 41.45 | 39.3 | 39.86 | 5,404 | 3,93,47,941.19 | 4,55,570 |
13-Jul-2026 | 39.66 | 40.95 | 36.83 | 37.9 | 7,306 | 4,78,03,160.89 | 4,57,327 |
14-Jul-2026 | 38 | 39 | 37.31 | 37.61 | 1,646 | 1,72,20,225.08 | 2,22,784 |
15-Jul-2026 | 38.25 | 39.04 | 37.3 | 37.42 | 1,454 | 1,02,62,419.43 | 1,45,807 |
16-Jul-2026 | 37.4 | 38.31 | 37.07 | 37.18 | 1,283 | 99,95,964.22 | 1,45,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
