Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 33.01 | 34 | 32.87 | 33.72 | 1,061 | 30,10,049.77 | 42,170 |
23-Apr-2026 | 33.05 | 34.5 | 32.8 | 33.25 | 1,197 | 44,70,822.64 | 63,606 |
24-Apr-2026 | 33.3 | 33.51 | 31.66 | 32.36 | 1,107 | 37,70,840.15 | 48,879 |
27-Apr-2026 | 32.5 | 33.2 | 32.3 | 32.91 | 1,142 | 29,67,092.19 | 43,752 |
28-Apr-2026 | 33.28 | 34.15 | 32.65 | 33.41 | 654 | 33,05,017.85 | 55,835 |
29-Apr-2026 | 33.5 | 33.79 | 33.2 | 33.29 | 923 | 33,90,967.25 | 47,841 |
30-Apr-2026 | 32.8 | 33.49 | 32.25 | 32.63 | 523 | 24,06,394.35 | 36,201 |
04-May-2026 | 32.5 | 33.89 | 32.5 | 33.59 | 963 | 28,25,857.29 | 47,890 |
05-May-2026 | 33.15 | 33.84 | 33.15 | 33.42 | 635 | 25,47,766.24 | 35,256 |
06-May-2026 | 33.75 | 34 | 33.21 | 33.76 | 1,389 | 37,90,995.05 | 35,230 |
07-May-2026 | 33.76 | 33.98 | 33.41 | 33.54 | 1,107 | 28,92,919.15 | 56,876 |
08-May-2026 | 33.5 | 33.8 | 33.21 | 33.52 | 688 | 20,14,838.75 | 29,372 |
11-May-2026 | 33.13 | 33.75 | 32.5 | 32.51 | 693 | 24,30,779.57 | 49,406 |
12-May-2026 | 31.89 | 32.98 | 30 | 30.55 | 1,202 | 31,63,497.84 | 64,262 |
13-May-2026 | 30.5 | 31.48 | 29.96 | 30.95 | 1,058 | 22,53,012.54 | 32,719 |
14-May-2026 | 30.95 | 31.9 | 30.05 | 30.96 | 1,102 | 40,88,062.58 | 45,581 |
15-May-2026 | 30.5 | 31.18 | 30.5 | 30.96 | 537 | 18,70,612.04 | 32,339 |
18-May-2026 | 30.4 | 30.92 | 28.38 | 29.2 | 2,325 | 88,02,107.43 | 1,53,985 |
19-May-2026 | 29.15 | 29.99 | 29.15 | 29.53 | 807 | 21,33,151.84 | 39,418 |
20-May-2026 | 29 | 29.74 | 28.21 | 29.39 | 1,091 | 29,75,799.12 | 51,720 |
21-May-2026 | 29.5 | 30.6 | 29.5 | 30.14 | 907 | 29,03,376.2 | 46,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
