Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 30.15 | 32.4 | 30.15 | 31.66 | 1,365 | 69,49,402.33 | 94,667 |
09-Apr-2026 | 31.81 | 32.73 | 30.62 | 31.06 | 1,690 | 71,50,898.49 | 82,072 |
10-Apr-2026 | 31.1 | 33 | 31.1 | 31.99 | 1,316 | 46,40,472.89 | 63,203 |
13-Apr-2026 | 31.5 | 32.47 | 30.4 | 31.73 | 1,039 | 30,15,870.3 | 44,744 |
15-Apr-2026 | 32 | 33.26 | 32 | 33.08 | 1,298 | 42,25,792.86 | 71,920 |
16-Apr-2026 | 33.23 | 33.9 | 32.52 | 33.06 | 1,154 | 43,67,413.45 | 59,684 |
17-Apr-2026 | 32.6 | 34 | 32.6 | 33.84 | 1,339 | 50,59,503.37 | 85,149 |
20-Apr-2026 | 33.84 | 34.5 | 33 | 33.41 | 887 | 39,13,157.27 | 56,452 |
21-Apr-2026 | 33.02 | 33.71 | 33.02 | 33.36 | 1,065 | 30,76,214.09 | 43,106 |
22-Apr-2026 | 33.01 | 34 | 32.87 | 33.72 | 1,061 | 30,10,049.77 | 42,170 |
23-Apr-2026 | 33.05 | 34.5 | 32.8 | 33.25 | 1,197 | 44,70,822.64 | 63,606 |
24-Apr-2026 | 33.3 | 33.51 | 31.66 | 32.36 | 1,107 | 37,70,840.15 | 48,879 |
27-Apr-2026 | 32.5 | 33.2 | 32.3 | 32.91 | 1,142 | 29,67,092.19 | 43,752 |
28-Apr-2026 | 33.28 | 34.15 | 32.65 | 33.41 | 654 | 33,05,017.85 | 55,835 |
29-Apr-2026 | 33.5 | 33.79 | 33.2 | 33.29 | 923 | 33,90,967.25 | 47,841 |
30-Apr-2026 | 32.8 | 33.49 | 32.25 | 32.63 | 523 | 24,06,394.35 | 36,201 |
04-May-2026 | 32.5 | 33.89 | 32.5 | 33.59 | 963 | 28,25,857.29 | 47,890 |
05-May-2026 | 33.15 | 33.84 | 33.15 | 33.42 | 635 | 25,47,766.24 | 35,256 |
06-May-2026 | 33.75 | 34 | 33.21 | 33.76 | 1,389 | 37,90,995.05 | 35,230 |
07-May-2026 | 33.76 | 33.98 | 33.41 | 33.54 | 1,107 | 28,92,919.15 | 56,876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
