Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 440.8 | 449 | 436.15 | 438.45 | 20,264 | 17,21,36,811.55 | 1,61,593 |
13-Oct-2026 | 438.45 | 440 | 425 | 437.15 | 17,115 | 19,27,92,790 | 1,39,637 |
14-Oct-2026 | 435 | 441.7 | 429.6 | 432.4 | 13,716 | 12,79,51,422.95 | 1,19,484 |
15-Oct-2026 | 433 | 433.05 | 416.5 | 418.05 | 24,439 | 40,18,96,098.4 | 5,19,580 |
16-Oct-2026 | 418.15 | 426.9 | 415.3 | 419.65 | 17,711 | 20,30,07,912.9 | 1,84,673 |
19-Oct-2026 | 419.65 | 420.5 | 402.15 | 405.15 | 21,652 | 22,70,52,475.85 | 2,74,596 |
21-Oct-2026 | 403.8 | 407.15 | 385.8 | 393.75 | 27,587 | 27,31,49,095.3 | 3,30,454 |
22-Oct-2026 | 393 | 393 | 380.55 | 381.8 | 19,754 | 16,62,95,207.55 | 1,65,287 |
23-Oct-2026 | 380 | 381.8 | 356.9 | 361.65 | 31,358 | 23,23,77,112.7 | 2,38,283 |
26-Oct-2026 | 360.05 | 367.4 | 356.4 | 362 | 27,866 | 30,23,87,254.25 | 3,37,210 |
27-Oct-2026 | 366.25 | 377.7 | 365.8 | 368.7 | 29,079 | 23,23,93,268.55 | 2,07,740 |
28-Oct-2026 | 371.7 | 378.6 | 366.85 | 372.25 | 17,608 | 17,62,98,180.25 | 1,40,415 |
29-Oct-2026 | 373.3 | 380.8 | 368.75 | 378.5 | 13,354 | 13,29,55,606.35 | 1,28,146 |
30-Oct-2026 | 377 | 377.55 | 359 | 360.75 | 15,187 | 15,55,15,542.05 | 2,36,403 |
02-Nov-2026 | 362 | 376.2 | 358.8 | 372.4 | 19,399 | 29,38,63,700.45 | 3,54,304 |
03-Nov-2026 | 372.45 | 384.5 | 369.2 | 372.5 | 19,118 | 16,91,53,761.15 | 1,59,534 |
04-Nov-2026 | 371 | 390 | 369 | 388.9 | 18,925 | 19,35,73,612.2 | 1,75,760 |
05-Nov-2026 | 394 | 396 | 384.3 | 386.5 | 16,733 | 17,96,62,763.35 | 2,19,924 |
06-Nov-2026 | 381 | 381.3 | 370.9 | 379.4 | 21,852 | 21,20,86,770.85 | 2,51,074 |
08-Nov-2026 | 380 | 389 | 380 | 387.75 | 4,016 | 4,92,77,670.4 | 68,558 |
09-Nov-2026 | 385 | 399 | 379.15 | 395.65 | 40,098 | 66,66,96,959.9 | 6,97,204 |
Following this order win, the company said its open order position stands at around ₹2,520 crore as on date, reflecting steady demand for its products from key user industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
