Mishra Dhatu Nig

Mishra Dhatu Nigam Ltd Historical Data

NSEBSE

₹393.9

(2.89%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	378.95	381.15	374.5	375.85	6,856	5,41,21,824.3	64,696
10-Sep-2025	376.7	383.9	376	380.4	11,116	12,20,60,179.35	1,60,489
11-Sep-2025	381.4	396.3	381.4	388.85	31,633	37,57,42,685.35	2,90,310
12-Sep-2025	389.95	404.5	387.55	400.55	34,445	45,69,50,566.45	3,58,552
15-Sep-2025	404	408.15	402.6	406.25	21,946	31,05,30,052.45	2,78,619
16-Sep-2025	413	419.7	408	410.95	42,889	71,79,58,053	4,48,860
17-Sep-2025	412	417	408.3	412.55	18,172	25,72,27,824.65	1,88,911
18-Sep-2025	414	414.3	405	405.8	9,599	14,38,72,614.5	1,60,623
19-Sep-2025	405.9	409.45	403.85	406.95	8,247	11,02,26,588	1,25,619
22-Sep-2025	406.7	412.5	399	401.05	13,213	15,26,38,947.6	1,75,109
23-Sep-2025	401.05	406.95	394.5	404.3	13,825	18,30,55,114	1,67,065
24-Sep-2025	402.7	408	392	394.9	13,248	14,33,87,832.15	1,44,660
25-Sep-2025	395	403.9	393.25	394.1	13,265	13,41,37,857.35	85,029
26-Sep-2025	394	394.9	381.95	384	13,697	13,05,93,429.15	1,37,144
29-Sep-2025	384	388.35	369.25	371.4	27,846	26,60,93,981.9	3,57,765
30-Sep-2025	371.4	380.85	371.4	377.2	11,464	10,37,03,092.7	1,01,686
01-Oct-2025	376.8	383.85	374.5	382.9	12,458	14,17,67,707.35	1,10,637
03-Oct-2025	383.8	403.3	382.65	400.9	26,891	30,81,38,909.35	2,92,634
06-Oct-2025	400.9	400.9	391.15	392.85	13,869	12,91,94,346.15	1,29,488
07-Oct-2025	392.85	396	386.7	388.95	8,689	8,97,91,862.65	1,09,281
08-Oct-2025	388.95	390.8	381.65	382.85	7,694	7,34,53,501.75	93,699

Mishra Dhatu Nig: Related NEWS

No Record Found

Invest wise with Expert advice