Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 409.6 | 412.8 | 401.45 | 411.1 | 10,710 | 16,55,45,687.65 | 1,26,091 |
22-Jul-2026 | 410 | 411.1 | 400.55 | 402.2 | 9,031 | 12,34,06,759.35 | 1,54,030 |
23-Jul-2026 | 400.75 | 403.8 | 393.25 | 394.6 | 12,623 | 14,57,07,109.25 | 1,46,023 |
24-Jul-2026 | 390.5 | 395.6 | 386.6 | 392.7 | 12,844 | 18,81,65,070.5 | 1,81,397 |
27-Jul-2026 | 395.35 | 398.9 | 394 | 397.1 | 9,328 | 11,75,10,495.95 | 1,31,093 |
28-Jul-2026 | 397.1 | 399.15 | 390.55 | 391.75 | 10,632 | 7,67,78,683 | 1,08,304 |
29-Jul-2026 | 393.75 | 399.8 | 393.75 | 397.25 | 10,417 | 8,74,59,095.25 | 1,17,256 |
30-Jul-2026 | 395 | 396.9 | 387.75 | 389.1 | 10,322 | 8,02,31,586.45 | 1,11,810 |
31-Jul-2026 | 389.1 | 397.65 | 389.1 | 396 | 7,002 | 8,69,65,835.2 | 94,661 |
03-Aug-2026 | 398.05 | 406.9 | 396 | 403.65 | 11,241 | 12,97,81,897.15 | 1,55,049 |
04-Aug-2026 | 403.35 | 415 | 403.35 | 412.6 | 10,904 | 17,96,48,450.35 | 2,38,656 |
05-Aug-2026 | 417.05 | 418.5 | 413.3 | 416.15 | 11,113 | 16,18,57,444.35 | 1,80,666 |
06-Aug-2026 | 416.1 | 441.9 | 415.05 | 434.25 | 58,387 | 1,38,14,32,578.95 | 9,60,171 |
07-Aug-2026 | 433 | 440.4 | 432 | 435.15 | 15,474 | 22,15,64,042.7 | 2,19,138 |
10-Aug-2026 | 434.95 | 443.7 | 429.1 | 434.15 | 19,050 | 31,08,56,744.35 | 3,07,852 |
11-Aug-2026 | 431.5 | 436.85 | 423.1 | 427.75 | 12,966 | 17,73,66,279.65 | 1,99,042 |
12-Aug-2026 | 427.75 | 438.6 | 400.15 | 408.45 | 52,164 | 99,19,49,946.85 | 7,19,921 |
13-Aug-2026 | 407.8 | 456.6 | 398.8 | 444.85 | 2,21,921 | 7,20,41,04,856.4 | 18,17,484 |
14-Aug-2026 | 444 | 447.7 | 413.15 | 416.7 | 69,605 | 1,82,98,48,434.05 | 11,98,208 |
17-Aug-2026 | 418.45 | 437.4 | 413.05 | 428.6 | 39,506 | 1,03,46,92,760.2 | 6,92,575 |
18-Aug-2026 | 429 | 439 | 429 | 437.5 | 25,662 | 67,22,76,333.3 | 6,11,323 |
19-Aug-2026 | 435 | 437.2 | 423.5 | 428.15 | 13,835 | 23,26,80,470.4 | 2,28,313 |
Following this order win, the company said its open order position stands at around ₹2,520 crore as on date, reflecting steady demand for its products from key user industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
