Mishra Dhatu Nig

Mishra Dhatu Nigam Ltd Historical Data

NSEBSE

₹361.25

(-2.13%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	396	402.9	394	395.15	9,230	10,08,86,424.15	1,09,015
01-Aug-2025	394.8	398.65	382.1	384.7	12,254	12,11,17,795.55	1,36,291
04-Aug-2025	384.5	400	383.05	396.75	14,483	15,35,89,790.05	1,18,485
05-Aug-2025	396.75	400.85	392.2	395.75	8,034	9,92,47,490.05	75,687
06-Aug-2025	402	409.7	396.8	401.9	18,335	24,62,70,164.1	1,41,501
07-Aug-2025	397.95	398.05	385.1	391.65	14,902	15,90,50,632.25	1,05,405
08-Aug-2025	390	394.3	383	384.55	7,734	8,54,99,544.3	79,414
11-Aug-2025	383.55	398	381.05	392.65	16,483	17,37,64,987.1	1,09,791
12-Aug-2025	393	393.8	386.25	387.1	8,967	7,12,18,054.2	71,895
13-Aug-2025	388.5	405.4	387.1	400.45	19,982	23,76,65,552.4	1,70,818
14-Aug-2025	404	408.85	393.55	396.35	20,226	17,70,71,462.15	1,24,558
18-Aug-2025	401	402.2	390.05	391.2	14,651	11,17,40,218.4	1,15,989
19-Aug-2025	392.4	398.5	390.25	397	7,435	8,70,46,621.5	89,746
20-Aug-2025	397.95	402.2	394	396.55	8,378	8,30,71,021.65	72,819
21-Aug-2025	396.4	401	390	391.65	11,969	12,05,54,852.8	96,910
22-Aug-2025	390.05	398.4	390	391.25	8,646	10,03,42,903.35	56,757
25-Aug-2025	395.95	397.7	388	390	10,383	10,19,70,283.15	92,392
26-Aug-2025	388	390.7	376	380.75	13,394	10,09,77,586.6	1,39,788
28-Aug-2025	380	380	367.9	369.1	11,788	7,59,65,376.55	86,068
29-Aug-2025	368.25	373.35	357.4	361.25	14,036	11,67,39,423.05	1,39,802

Mishra Dhatu Nig: Related NEWS

No Record Found

Invest wise with Expert advice