Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 360 | 370 | 356.55 | 367.45 | 12,501 | 25,47,42,120.25 | 2,53,568 |
10-Feb-2026 | 369.4 | 379.7 | 365.15 | 377.8 | 17,095 | 31,98,24,618 | 3,38,502 |
11-Feb-2026 | 379 | 379.7 | 366 | 369.95 | 12,891 | 17,91,11,286.85 | 2,13,472 |
12-Feb-2026 | 369.6 | 374.55 | 363.25 | 369.05 | 11,262 | 13,56,37,657.75 | 1,25,517 |
13-Feb-2026 | 368.8 | 368.8 | 355.05 | 360.95 | 9,966 | 12,96,49,105.55 | 90,725 |
16-Feb-2026 | 359 | 364 | 354.8 | 361.65 | 8,799 | 9,07,25,568.65 | 76,523 |
17-Feb-2026 | 359.9 | 368.9 | 358.4 | 360.35 | 10,170 | 11,63,96,186.15 | 1,21,676 |
18-Feb-2026 | 360.35 | 368.5 | 360.35 | 365 | 11,784 | 13,13,47,668.7 | 1,13,765 |
19-Feb-2026 | 365 | 367.2 | 351 | 353.2 | 12,280 | 12,93,70,228.85 | 1,64,654 |
20-Feb-2026 | 352.8 | 360.9 | 348.1 | 349.8 | 14,037 | 16,09,25,042 | 1,30,471 |
23-Feb-2026 | 353.7 | 355.45 | 342.35 | 344.1 | 12,514 | 13,42,49,569.25 | 1,47,185 |
24-Feb-2026 | 340 | 343.1 | 334.55 | 338.5 | 9,012 | 9,93,89,020.1 | 1,21,086 |
25-Feb-2026 | 338.1 | 349.5 | 338.1 | 346.85 | 12,175 | 13,04,32,109.95 | 1,44,052 |
26-Feb-2026 | 346.95 | 354.3 | 342.4 | 353.15 | 12,336 | 16,86,20,327.15 | 1,62,153 |
27-Feb-2026 | 351.55 | 353.8 | 345 | 346.25 | 5,977 | 5,25,86,293.8 | 59,474 |
02-Mar-2026 | 337.3 | 362 | 336.85 | 344.15 | 37,011 | 43,95,66,589.15 | 2,82,396 |
04-Mar-2026 | 340.95 | 348 | 334.15 | 336.9 | 13,988 | 14,27,10,265.1 | 1,25,005 |
05-Mar-2026 | 337.8 | 347.75 | 337.8 | 343.65 | 16,860 | 17,57,25,682.9 | 1,74,499 |
06-Mar-2026 | 342.8 | 362.5 | 342.55 | 352.85 | 30,039 | 35,40,46,632.25 | 2,77,509 |
Following this order win, the company said its open order position stands at around ₹2,520 crore as on date, reflecting steady demand for its products from key user industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
