Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 384 | 388.35 | 369.25 | 371.4 | 27,846 | 26,60,93,981.9 | 3,57,765 |
30-Sep-2025 | 371.4 | 380.85 | 371.4 | 377.2 | 11,464 | 10,37,03,092.7 | 1,01,686 |
01-Oct-2025 | 376.8 | 383.85 | 374.5 | 382.9 | 12,458 | 14,17,67,707.35 | 1,10,637 |
03-Oct-2025 | 383.8 | 403.3 | 382.65 | 400.9 | 26,891 | 30,81,38,909.35 | 2,92,634 |
06-Oct-2025 | 400.9 | 400.9 | 391.15 | 392.85 | 13,869 | 12,91,94,346.15 | 1,29,488 |
07-Oct-2025 | 392.85 | 396 | 386.7 | 388.95 | 8,689 | 8,97,91,862.65 | 1,09,281 |
08-Oct-2025 | 388.95 | 390.8 | 381.65 | 382.85 | 7,694 | 7,34,53,501.75 | 93,699 |
09-Oct-2025 | 383 | 396 | 381 | 393.9 | 14,527 | 15,50,21,547.35 | 1,31,818 |
10-Oct-2025 | 394.1 | 395.85 | 387.3 | 388.6 | 9,360 | 7,85,95,226.75 | 82,840 |
13-Oct-2025 | 386 | 387.25 | 376.7 | 378.95 | 10,325 | 12,45,59,084.8 | 1,88,803 |
14-Oct-2025 | 380 | 382.75 | 375 | 377.95 | 8,469 | 8,43,47,485.25 | 1,03,572 |
15-Oct-2025 | 389 | 389 | 380.05 | 386.35 | 26,353 | 43,18,61,413.45 | 1,93,006 |
16-Oct-2025 | 388 | 389.15 | 376.8 | 377.6 | 9,370 | 13,65,82,362.6 | 1,98,360 |
17-Oct-2025 | 377.6 | 385.75 | 376.25 | 380.3 | 11,418 | 13,21,85,818.25 | 1,15,640 |
20-Oct-2025 | 379 | 380.25 | 374 | 377.6 | 9,064 | 9,33,67,252.25 | 99,063 |
21-Oct-2025 | 380 | 385.4 | 380 | 382.15 | 3,437 | 3,97,60,765.65 | 53,855 |
23-Oct-2025 | 385.95 | 386 | 378.1 | 379.95 | 7,400 | 8,78,35,202 | 1,17,239 |
24-Oct-2025 | 381.65 | 387.3 | 378 | 380.4 | 11,138 | 12,73,40,873.9 | 1,16,048 |
27-Oct-2025 | 382.25 | 383.15 | 379.25 | 381.45 | 7,243 | 7,26,21,712.05 | 84,628 |
28-Oct-2025 | 381 | 383.55 | 377.15 | 378.6 | 6,876 | 6,13,03,857.05 | 73,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.