Mishra Dhatu Nig

Mishra Dhatu Nigam Ltd Historical Data

NSEBSE

₹384.55

(-1.81%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	419.5	424.75	415.55	416.7	10,960	16,53,49,883.1	1,63,736
11-Jul-2025	416.7	421.35	410.35	413.1	9,642	14,33,70,927.8	1,30,910
14-Jul-2025	411.85	412.9	399.05	401.25	20,838	26,44,02,867	2,71,084
15-Jul-2025	401.45	458	401.45	431.8	2,42,034	7,68,22,94,217.95	15,52,225
16-Jul-2025	432	435.15	424.45	428.25	20,188	44,87,38,553.55	2,60,578
17-Jul-2025	429.05	432.5	422.8	425.15	15,122	24,37,48,179.35	1,91,408
18-Jul-2025	425.15	428.3	417.4	419.25	11,605	19,11,63,629.35	1,64,267
21-Jul-2025	418.15	425.3	414.55	421.35	13,177	16,76,68,128.7	1,27,039
22-Jul-2025	421.35	424.9	416.2	418.15	9,841	15,17,45,179.25	1,26,058
23-Jul-2025	419	421.05	414	416	9,160	12,47,09,506.05	1,07,261
24-Jul-2025	416.75	421.7	410.85	411.9	9,416	11,91,96,462.9	1,13,442
25-Jul-2025	411.5	413	402.15	404.2	9,303	11,86,75,896	1,26,386
28-Jul-2025	400	414.1	396.8	399.35	18,335	23,88,47,985.5	1,86,231
29-Jul-2025	399.4	405.5	395.35	403.95	11,347	12,48,03,795.95	91,470
30-Jul-2025	405	409.75	402	403.15	7,013	9,38,59,678.75	67,121
31-Jul-2025	396	402.9	394	395.15	9,230	10,08,86,424.15	1,09,015
01-Aug-2025	394.8	398.65	382.1	384.7	12,254	12,11,17,795.55	1,36,291
04-Aug-2025	384.5	400	383.05	396.75	14,483	15,35,89,790.05	1,18,485
05-Aug-2025	396.75	400.85	392.2	395.75	8,034	9,92,47,490.05	75,687
06-Aug-2025	402	409.7	396.8	401.9	18,335	24,62,70,164.1	1,41,501
07-Aug-2025	397.95	398.05	385.1	391.65	14,902	15,90,50,632.25	1,05,405
08-Aug-2025	390	394.3	383	384.55	7,734	8,54,99,544.3	79,414

Mishra Dhatu Nig: Related NEWS

No Record Found

Invest wise with Expert advice