Mishra Dhatu Nig

Mishra Dhatu Nigam Ltd Historical Data

NSEBSE

₹397.4

(-2.92%)

May 20, 2025|03:44:28 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	287	297.05	287	295.95	22,002	15,15,34,658	2,27,222
22-Apr-2025	296.9	299.9	292.05	294.25	14,012	9,81,67,672.85	1,41,331
23-Apr-2025	296.8	297.5	287.1	293.2	9,844	8,42,87,985.55	1,22,942
24-Apr-2025	295.45	303.15	293.05	297.8	22,647	19,15,50,611.95	2,55,955
25-Apr-2025	303	304	285	291.25	28,253	21,17,29,632	2,68,408
28-Apr-2025	291	318.35	289	313.15	78,099	93,45,61,169.95	7,49,263
29-Apr-2025	314	324.5	311.45	320.5	57,307	67,38,47,602.35	4,71,554
30-Apr-2025	320.3	321.1	305.25	307	28,716	27,27,32,039.95	3,29,514
02-May-2025	305	313.3	301	308.1	30,718	23,82,42,810.25	1,98,963
05-May-2025	309.95	317.7	308.85	315.6	16,881	13,73,12,579.1	1,75,725
06-May-2025	315.7	317	301.35	305	18,518	13,27,47,737.8	1,87,198
07-May-2025	305	312.05	300.5	307.3	19,293	15,76,83,475.15	1,46,405
08-May-2025	307.3	313.5	303.15	306.9	15,486	12,74,78,243.85	1,72,847
09-May-2025	300	325.9	298	318.85	48,360	48,04,12,232.6	3,58,082
12-May-2025	334	336	328	329.85	29,016	36,66,11,129.7	4,60,900
13-May-2025	329.95	346.4	326.45	341.35	37,830	51,04,16,914.65	4,56,898
14-May-2025	346	400	346	392.4	1,37,389	3,29,81,34,978.6	20,69,304
15-May-2025	396.45	404.9	386.25	399.2	63,300	1,63,27,23,103.05	12,88,159
16-May-2025	399.2	422	393	417.8	44,843	1,37,08,14,237.7	9,91,020
19-May-2025	419.9	425	404.15	409.35	23,738	62,08,86,124.9	5,96,364

Mishra Dhatu Nig: Related NEWS

No Record Found

Invest wise with Expert advice