iifl-logo

Mishra Dhatu Nigam Ltd Historical Data

385.9
(1.93%)
Oct 29, 2025|03:59:26 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mishra Dhatu Nigam Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

384

388.35369.25371.427,84626,60,93,981.93,57,765

30-Sep-2025

371.4

380.85371.4377.211,46410,37,03,092.71,01,686

01-Oct-2025

376.8

383.85374.5382.912,45814,17,67,707.351,10,637

03-Oct-2025

383.8

403.3382.65400.926,89130,81,38,909.352,92,634

06-Oct-2025

400.9

400.9391.15392.8513,86912,91,94,346.151,29,488

07-Oct-2025

392.85

396386.7388.958,6898,97,91,862.651,09,281

08-Oct-2025

388.95

390.8381.65382.857,6947,34,53,501.7593,699

09-Oct-2025

383

396381393.914,52715,50,21,547.351,31,818

10-Oct-2025

394.1

395.85387.3388.69,3607,85,95,226.7582,840

13-Oct-2025

386

387.25376.7378.9510,32512,45,59,084.81,88,803

14-Oct-2025

380

382.75375377.958,4698,43,47,485.251,03,572

15-Oct-2025

389

389380.05386.3526,35343,18,61,413.451,93,006

16-Oct-2025

388

389.15376.8377.69,37013,65,82,362.61,98,360

17-Oct-2025

377.6

385.75376.25380.311,41813,21,85,818.251,15,640

20-Oct-2025

379

380.25374377.69,0649,33,67,252.2599,063

21-Oct-2025

380

385.4380382.153,4373,97,60,765.6553,855

23-Oct-2025

385.95

386378.1379.957,4008,78,35,2021,17,239

24-Oct-2025

381.65

387.3378380.411,13812,73,40,873.91,16,048

27-Oct-2025

382.25

383.15379.25381.457,2437,26,21,712.0584,628

28-Oct-2025

381

383.55377.15378.66,8766,13,03,857.0573,630

Mishra Dhatu Nig: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.