Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 398 | 402.7 | 392.35 | 398.8 | 30,073 | 56,25,58,947 | 5,28,482 |
30-Apr-2026 | 398 | 400.3 | 383.5 | 389.9 | 21,406 | 41,26,45,423.3 | 3,64,725 |
04-May-2026 | 392.75 | 397.2 | 386.15 | 394.5 | 16,358 | 24,55,83,687.6 | 1,90,763 |
05-May-2026 | 395.1 | 401.35 | 390.15 | 396.85 | 17,161 | 35,23,59,707.45 | 2,82,635 |
06-May-2026 | 398.9 | 405.2 | 390.55 | 397 | 19,673 | 31,95,16,363.15 | 2,81,241 |
07-May-2026 | 397 | 415.5 | 395.55 | 413.7 | 42,631 | 1,07,09,95,675.2 | 10,34,340 |
08-May-2026 | 414.5 | 438.7 | 406.1 | 421.25 | 56,909 | 1,30,52,50,592.5 | 10,58,344 |
11-May-2026 | 419.8 | 419.8 | 404.4 | 407 | 22,261 | 35,74,86,734.45 | 4,23,763 |
12-May-2026 | 405 | 410.85 | 387.45 | 389.4 | 21,820 | 34,34,70,661.25 | 4,18,429 |
13-May-2026 | 392 | 426.7 | 392 | 419 | 63,270 | 1,42,59,30,666.65 | 10,30,347 |
14-May-2026 | 427.4 | 432.8 | 412.1 | 421.9 | 34,260 | 77,17,70,304.7 | 5,89,098 |
15-May-2026 | 424 | 424 | 404.45 | 408.05 | 19,861 | 31,75,58,080.4 | 2,69,298 |
18-May-2026 | 402 | 406.4 | 388.2 | 397.8 | 20,385 | 25,77,49,887.3 | 2,23,534 |
19-May-2026 | 396.25 | 399.6 | 386.35 | 388.65 | 14,250 | 18,74,00,858.4 | 2,06,437 |
20-May-2026 | 383 | 400.95 | 378 | 398.65 | 24,409 | 47,78,33,959.65 | 3,87,479 |
21-May-2026 | 405 | 416.9 | 399 | 402.35 | 25,047 | 37,32,94,025.9 | 2,69,824 |
22-May-2026 | 405 | 424.55 | 402.1 | 413.2 | 33,946 | 63,63,16,189.8 | 4,95,272 |
25-May-2026 | 419 | 428 | 411.45 | 416.6 | 26,286 | 48,32,49,900.95 | 3,77,561 |
26-May-2026 | 416.6 | 425.3 | 412.8 | 414.55 | 14,617 | 23,57,56,175.2 | 2,13,098 |
27-May-2026 | 415 | 424.7 | 414.15 | 416.45 | 20,413 | 28,97,02,327.15 | 2,23,284 |
Following this order win, the company said its open order position stands at around ₹2,520 crore as on date, reflecting steady demand for its products from key user industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
