Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 338.1 | 349.5 | 338.1 | 346.85 | 12,175 | 13,04,32,109.95 | 1,44,052 |
26-Feb-2026 | 346.95 | 354.3 | 342.4 | 353.15 | 12,336 | 16,86,20,327.15 | 1,62,153 |
27-Feb-2026 | 351.55 | 353.8 | 345 | 346.25 | 5,977 | 5,25,86,293.8 | 59,474 |
02-Mar-2026 | 337.3 | 362 | 336.85 | 344.15 | 37,011 | 43,95,66,589.15 | 2,82,396 |
04-Mar-2026 | 340.95 | 348 | 334.15 | 336.9 | 13,988 | 14,27,10,265.1 | 1,25,005 |
05-Mar-2026 | 337.8 | 347.75 | 337.8 | 343.65 | 16,860 | 17,57,25,682.9 | 1,74,499 |
06-Mar-2026 | 342.8 | 362.5 | 342.55 | 352.85 | 30,039 | 35,40,46,632.25 | 2,77,509 |
09-Mar-2026 | 348.9 | 349.4 | 334.6 | 337.2 | 17,069 | 16,80,54,617 | 1,88,454 |
10-Mar-2026 | 342 | 344.75 | 333.45 | 342.1 | 16,566 | 20,19,98,745.5 | 2,10,283 |
11-Mar-2026 | 342.25 | 348.4 | 333.6 | 336.05 | 8,627 | 8,77,62,893.15 | 1,24,463 |
12-Mar-2026 | 335 | 335.7 | 325.3 | 332.3 | 16,298 | 15,21,85,456.85 | 1,36,723 |
13-Mar-2026 | 333.8 | 333.9 | 311.5 | 312.9 | 20,454 | 18,24,33,282.4 | 2,69,094 |
16-Mar-2026 | 312.7 | 313.2 | 298.4 | 306 | 25,878 | 16,70,39,421.4 | 2,08,892 |
17-Mar-2026 | 308.2 | 327 | 305.3 | 320.65 | 25,147 | 23,58,25,961.7 | 2,25,323 |
18-Mar-2026 | 323 | 325.55 | 317 | 321.6 | 18,269 | 15,01,54,121.55 | 1,53,648 |
19-Mar-2026 | 316 | 318.4 | 306.6 | 308.2 | 12,968 | 10,95,00,761.65 | 1,58,592 |
20-Mar-2026 | 310.35 | 326 | 310.35 | 315.3 | 18,203 | 19,00,30,547.3 | 2,00,005 |
23-Mar-2026 | 313 | 313 | 292 | 293.85 | 21,293 | 19,03,74,829.8 | 2,81,838 |
24-Mar-2026 | 300 | 303.6 | 292.4 | 300.4 | 16,664 | 16,89,06,005.55 | 2,32,002 |
25-Mar-2026 | 304.95 | 312.8 | 302.15 | 304.65 | 16,286 | 19,59,33,686.4 | 2,84,458 |
Following this order win, the company said its open order position stands at around ₹2,520 crore as on date, reflecting steady demand for its products from key user industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
