Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 396.25 | 399.6 | 386.35 | 388.65 | 14,250 | 18,74,00,858.4 | 2,06,437 |
20-May-2026 | 383 | 400.95 | 378 | 398.65 | 24,409 | 47,78,33,959.65 | 3,87,479 |
21-May-2026 | 405 | 416.9 | 399 | 402.35 | 25,047 | 37,32,94,025.9 | 2,69,824 |
22-May-2026 | 405 | 424.55 | 402.1 | 413.2 | 33,946 | 63,63,16,189.8 | 4,95,272 |
25-May-2026 | 419 | 428 | 411.45 | 416.6 | 26,286 | 48,32,49,900.95 | 3,77,561 |
26-May-2026 | 416.6 | 425.3 | 412.8 | 414.55 | 14,617 | 23,57,56,175.2 | 2,13,098 |
27-May-2026 | 415 | 424.7 | 414.15 | 416.45 | 20,413 | 28,97,02,327.15 | 2,23,284 |
29-May-2026 | 417.7 | 447.85 | 403.3 | 420.65 | 86,938 | 1,82,30,69,934.9 | 10,38,676 |
01-Jun-2026 | 420.2 | 431.4 | 405 | 407.8 | 35,886 | 55,72,88,426.7 | 4,39,980 |
02-Jun-2026 | 405.05 | 421.9 | 403.7 | 410.75 | 23,342 | 39,39,14,786.75 | 3,47,422 |
03-Jun-2026 | 412.05 | 421.9 | 408.1 | 417 | 24,486 | 41,85,98,950 | 3,57,135 |
04-Jun-2026 | 421.15 | 449.9 | 421.15 | 443.25 | 1,13,892 | 3,15,10,84,256.65 | 19,74,064 |
05-Jun-2026 | 447.75 | 447.9 | 432 | 435.55 | 33,553 | 69,57,26,483.5 | 5,29,411 |
08-Jun-2026 | 430.5 | 431 | 417.65 | 420.85 | 29,883 | 53,83,08,993.1 | 4,33,950 |
09-Jun-2026 | 426 | 454 | 420.05 | 450.35 | 59,294 | 1,42,17,15,358.45 | 10,69,809 |
10-Jun-2026 | 451 | 454.8 | 430.1 | 433.4 | 34,363 | 73,38,03,895.65 | 5,34,779 |
11-Jun-2026 | 430.4 | 439.6 | 420.2 | 422.05 | 26,984 | 45,63,60,071.75 | 3,34,981 |
12-Jun-2026 | 425.7 | 441.9 | 425.7 | 435.1 | 45,671 | 86,83,64,818.1 | 8,92,779 |
15-Jun-2026 | 442.45 | 445 | 430.35 | 436.35 | 25,336 | 43,91,07,825.25 | 3,55,453 |
16-Jun-2026 | 439 | 443.95 | 435.45 | 439.05 | 21,572 | 34,97,70,275.4 | 3,45,424 |
17-Jun-2026 | 439.3 | 451.2 | 438.25 | 448.85 | 31,120 | 67,89,21,932.05 | 6,32,500 |
Following this order win, the company said its open order position stands at around ₹2,520 crore as on date, reflecting steady demand for its products from key user industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
