Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 323 | 325.55 | 317 | 321.6 | 18,269 | 15,01,54,121.55 | 1,53,648 |
19-Mar-2026 | 316 | 318.4 | 306.6 | 308.2 | 12,968 | 10,95,00,761.65 | 1,58,592 |
20-Mar-2026 | 310.35 | 326 | 310.35 | 315.3 | 18,203 | 19,00,30,547.3 | 2,00,005 |
23-Mar-2026 | 313 | 313 | 292 | 293.85 | 21,293 | 19,03,74,829.8 | 2,81,838 |
24-Mar-2026 | 300 | 303.6 | 292.4 | 300.4 | 16,664 | 16,89,06,005.55 | 2,32,002 |
25-Mar-2026 | 304.95 | 312.8 | 302.15 | 304.65 | 16,286 | 19,59,33,686.4 | 2,84,458 |
27-Mar-2026 | 301.7 | 304.6 | 284.55 | 287.05 | 26,872 | 30,06,02,354.2 | 5,16,332 |
30-Mar-2026 | 282 | 290 | 266.65 | 270.45 | 28,274 | 28,86,83,704.6 | 4,65,804 |
01-Apr-2026 | 284.05 | 296.65 | 280.95 | 289.1 | 24,818 | 43,88,31,723.7 | 5,33,795 |
02-Apr-2026 | 285 | 293.8 | 277 | 292.55 | 20,788 | 27,75,89,484.65 | 3,29,880 |
06-Apr-2026 | 294.85 | 308.1 | 287.25 | 306.3 | 31,781 | 35,94,67,000.55 | 4,66,600 |
07-Apr-2026 | 309 | 315.75 | 305 | 310.5 | 23,641 | 27,95,56,646.15 | 2,39,574 |
08-Apr-2026 | 321 | 322.9 | 316 | 320.8 | 15,557 | 19,56,65,229.55 | 2,46,995 |
09-Apr-2026 | 320.8 | 329.45 | 317.7 | 320.45 | 16,567 | 19,11,97,879.6 | 1,90,068 |
10-Apr-2026 | 325.05 | 333 | 325 | 330.25 | 15,634 | 20,98,48,944.15 | 2,47,021 |
13-Apr-2026 | 321.05 | 336.7 | 317.25 | 333.1 | 16,687 | 20,76,34,806.9 | 2,41,741 |
15-Apr-2026 | 343.45 | 350 | 338.35 | 348.65 | 23,125 | 35,32,64,179.55 | 4,69,630 |
16-Apr-2026 | 352 | 375.95 | 351 | 365.4 | 52,081 | 83,11,77,102.4 | 6,37,077 |
Following this order win, the company said its open order position stands at around ₹2,520 crore as on date, reflecting steady demand for its products from key user industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
