Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 420.05 | 427.4 | 413.45 | 418.55 | 28,180 | 54,47,70,224.55 | 5,44,311 |
22-Sep-2026 | 419.95 | 423.95 | 413.35 | 415.2 | 15,462 | 20,69,41,217.2 | 2,04,154 |
23-Sep-2026 | 415 | 421.9 | 414.5 | 416.2 | 11,749 | 14,08,50,068.4 | 1,43,692 |
24-Sep-2026 | 415 | 415.7 | 403.7 | 406.9 | 13,802 | 17,88,36,805.1 | 1,91,296 |
25-Sep-2026 | 407 | 408.8 | 400.05 | 405.05 | 12,397 | 14,90,98,700.4 | 1,38,769 |
28-Sep-2026 | 406 | 417.5 | 397.55 | 416 | 28,041 | 55,39,20,611.05 | 5,59,483 |
29-Sep-2026 | 412.3 | 427 | 406.05 | 419.1 | 26,955 | 39,23,93,394.3 | 3,17,922 |
30-Sep-2026 | 421.8 | 442.35 | 419.75 | 437.65 | 47,092 | 86,78,85,189.45 | 8,63,331 |
01-Oct-2026 | 438 | 439.45 | 415.3 | 433.6 | 27,714 | 35,81,84,280.5 | 3,11,415 |
05-Oct-2026 | 433.6 | 444.9 | 425.2 | 440.1 | 29,915 | 41,40,11,600.8 | 3,86,086 |
06-Oct-2026 | 441 | 465.85 | 439.7 | 462.35 | 58,168 | 98,23,70,269.05 | 7,69,319 |
07-Oct-2026 | 458.35 | 462 | 452.6 | 458.7 | 24,571 | 43,15,14,275.7 | 4,04,615 |
08-Oct-2026 | 453.8 | 457.55 | 437.05 | 442.55 | 27,717 | 29,22,51,986.6 | 2,83,587 |
09-Oct-2026 | 443.6 | 448.45 | 434.1 | 440.5 | 24,538 | 21,89,54,602.55 | 1,74,890 |
12-Oct-2026 | 440.8 | 449 | 436.15 | 438.45 | 20,264 | 17,21,36,811.55 | 1,61,593 |
13-Oct-2026 | 438.45 | 440 | 425 | 437.15 | 17,115 | 19,27,92,790 | 1,39,637 |
14-Oct-2026 | 435 | 441.7 | 429.6 | 432.4 | 13,716 | 12,79,51,422.95 | 1,19,484 |
15-Oct-2026 | 433 | 433.05 | 416.5 | 418.05 | 24,439 | 40,18,96,098.4 | 5,19,580 |
16-Oct-2026 | 418.15 | 426.9 | 415.3 | 419.65 | 17,711 | 20,30,07,912.9 | 1,84,673 |
19-Oct-2026 | 419.65 | 420.5 | 402.15 | 405.15 | 21,652 | 22,70,52,475.85 | 2,74,596 |
Following this order win, the company said its open order position stands at around ₹2,520 crore as on date, reflecting steady demand for its products from key user industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
