Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 426 | 454 | 420.05 | 450.35 | 59,294 | 1,42,17,15,358.45 | 10,69,809 |
10-Jun-2026 | 451 | 454.8 | 430.1 | 433.4 | 34,363 | 73,38,03,895.65 | 5,34,779 |
11-Jun-2026 | 430.4 | 439.6 | 420.2 | 422.05 | 26,984 | 45,63,60,071.75 | 3,34,981 |
12-Jun-2026 | 425.7 | 441.9 | 425.7 | 435.1 | 45,671 | 86,83,64,818.1 | 8,92,779 |
15-Jun-2026 | 442.45 | 445 | 430.35 | 436.35 | 25,336 | 43,91,07,825.25 | 3,55,453 |
16-Jun-2026 | 439 | 443.95 | 435.45 | 439.05 | 21,572 | 34,97,70,275.4 | 3,45,424 |
17-Jun-2026 | 439.3 | 451.2 | 438.25 | 448.85 | 31,120 | 67,89,21,932.05 | 6,32,500 |
18-Jun-2026 | 450 | 451 | 428.8 | 431.05 | 35,516 | 76,39,87,268.75 | 8,71,363 |
19-Jun-2026 | 431.05 | 443.95 | 429.85 | 437 | 20,655 | 40,66,69,167 | 3,27,785 |
22-Jun-2026 | 439.2 | 447.85 | 438 | 441.75 | 20,317 | 36,73,06,886.35 | 3,31,629 |
23-Jun-2026 | 444 | 448 | 434 | 438.15 | 20,034 | 38,87,73,430.1 | 3,41,406 |
24-Jun-2026 | 436.1 | 443 | 432.8 | 435.05 | 14,137 | 23,84,87,174 | 2,36,043 |
25-Jun-2026 | 437 | 440.65 | 411 | 413.05 | 25,778 | 49,66,69,433.3 | 5,70,494 |
29-Jun-2026 | 414.4 | 424 | 407.3 | 414.6 | 23,362 | 41,56,95,854.55 | 3,19,456 |
30-Jun-2026 | 417.7 | 424.95 | 415.7 | 418.45 | 10,922 | 18,03,69,128.05 | 1,63,740 |
01-Jul-2026 | 421 | 428.9 | 415.3 | 422.55 | 14,400 | 28,21,50,752.65 | 2,14,286 |
02-Jul-2026 | 425 | 433.6 | 423.25 | 429.95 | 13,143 | 24,92,55,163.45 | 2,40,128 |
03-Jul-2026 | 433 | 437.5 | 427 | 427.85 | 10,759 | 16,84,02,671.6 | 1,57,720 |
06-Jul-2026 | 427.85 | 441.8 | 425.05 | 435.3 | 19,068 | 36,08,64,013.65 | 3,65,890 |
07-Jul-2026 | 436 | 436.35 | 412.05 | 415.25 | 17,406 | 26,75,58,102.85 | 3,22,058 |
08-Jul-2026 | 411.85 | 419 | 405.95 | 408.7 | 17,401 | 23,07,34,157.05 | 2,57,990 |
Following this order win, the company said its open order position stands at around ₹2,520 crore as on date, reflecting steady demand for its products from key user industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
