Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 431.5 | 436.85 | 423.1 | 427.75 | 12,966 | 17,73,66,279.65 | 1,99,042 |
12-Aug-2026 | 427.75 | 438.6 | 400.15 | 408.45 | 52,164 | 99,19,49,946.85 | 7,19,921 |
13-Aug-2026 | 407.8 | 456.6 | 398.8 | 444.85 | 2,21,921 | 7,20,41,04,856.4 | 18,17,484 |
14-Aug-2026 | 444 | 447.7 | 413.15 | 416.7 | 69,605 | 1,82,98,48,434.05 | 11,98,208 |
17-Aug-2026 | 418.45 | 437.4 | 413.05 | 428.6 | 39,506 | 1,03,46,92,760.2 | 6,92,575 |
18-Aug-2026 | 429 | 439 | 429 | 437.5 | 25,662 | 67,22,76,333.3 | 6,11,323 |
19-Aug-2026 | 435 | 437.2 | 423.5 | 428.15 | 13,835 | 23,26,80,470.4 | 2,28,313 |
20-Aug-2026 | 432 | 432.55 | 419.25 | 420.5 | 13,384 | 21,24,64,958.5 | 2,38,996 |
21-Aug-2026 | 421.1 | 431.45 | 419.55 | 423.95 | 15,071 | 29,72,41,291.35 | 2,68,949 |
24-Aug-2026 | 424.45 | 428.55 | 416.8 | 418.1 | 12,631 | 17,37,81,642 | 1,94,614 |
25-Aug-2026 | 417 | 418.85 | 411.5 | 414.4 | 13,224 | 32,68,02,763.6 | 3,74,649 |
26-Aug-2026 | 416 | 426.7 | 413.35 | 424.45 | 15,559 | 25,71,50,256.05 | 1,75,894 |
27-Aug-2026 | 425 | 434.05 | 417.25 | 418.3 | 21,333 | 34,24,10,009.8 | 2,90,144 |
28-Aug-2026 | 419.9 | 420.5 | 416 | 417.75 | 7,802 | 9,67,78,499.25 | 1,08,444 |
31-Aug-2026 | 417 | 417 | 406.6 | 414.15 | 12,329 | 17,28,73,310.2 | 1,63,765 |
01-Sep-2026 | 412 | 426.9 | 410.4 | 417.45 | 18,839 | 41,81,42,043.2 | 4,24,018 |
02-Sep-2026 | 416 | 420 | 412.15 | 414.4 | 10,285 | 12,85,36,306.3 | 1,06,397 |
03-Sep-2026 | 418 | 424.9 | 415.5 | 416.9 | 11,155 | 14,68,13,854.35 | 1,18,746 |
04-Sep-2026 | 417 | 428.2 | 416.3 | 418.8 | 14,315 | 23,68,81,910.3 | 2,06,249 |
07-Sep-2026 | 420.9 | 429.55 | 418.25 | 419.9 | 17,805 | 27,30,39,202.15 | 2,42,168 |
08-Sep-2026 | 422.5 | 482.4 | 421 | 477 | 4,51,955 | 17,08,34,38,755.65 | 35,99,170 |
09-Sep-2026 | 473.85 | 474.9 | 454.9 | 463.8 | 84,291 | 2,36,10,82,664.75 | 9,97,365 |
Following this order win, the company said its open order position stands at around ₹2,520 crore as on date, reflecting steady demand for its products from key user industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
