Mishra Dhatu Nig

Mishra Dhatu Nigam Ltd Historical Data

NSEBSE

₹385.9

(1.93%)

Oct 29, 2025|03:59:26 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	384	388.35	369.25	371.4	27,846	26,60,93,981.9	3,57,765
30-Sep-2025	371.4	380.85	371.4	377.2	11,464	10,37,03,092.7	1,01,686
01-Oct-2025	376.8	383.85	374.5	382.9	12,458	14,17,67,707.35	1,10,637
03-Oct-2025	383.8	403.3	382.65	400.9	26,891	30,81,38,909.35	2,92,634
06-Oct-2025	400.9	400.9	391.15	392.85	13,869	12,91,94,346.15	1,29,488
07-Oct-2025	392.85	396	386.7	388.95	8,689	8,97,91,862.65	1,09,281
08-Oct-2025	388.95	390.8	381.65	382.85	7,694	7,34,53,501.75	93,699
09-Oct-2025	383	396	381	393.9	14,527	15,50,21,547.35	1,31,818
10-Oct-2025	394.1	395.85	387.3	388.6	9,360	7,85,95,226.75	82,840
13-Oct-2025	386	387.25	376.7	378.95	10,325	12,45,59,084.8	1,88,803
14-Oct-2025	380	382.75	375	377.95	8,469	8,43,47,485.25	1,03,572
15-Oct-2025	389	389	380.05	386.35	26,353	43,18,61,413.45	1,93,006
16-Oct-2025	388	389.15	376.8	377.6	9,370	13,65,82,362.6	1,98,360
17-Oct-2025	377.6	385.75	376.25	380.3	11,418	13,21,85,818.25	1,15,640
20-Oct-2025	379	380.25	374	377.6	9,064	9,33,67,252.25	99,063
21-Oct-2025	380	385.4	380	382.15	3,437	3,97,60,765.65	53,855
23-Oct-2025	385.95	386	378.1	379.95	7,400	8,78,35,202	1,17,239
24-Oct-2025	381.65	387.3	378	380.4	11,138	12,73,40,873.9	1,16,048
27-Oct-2025	382.25	383.15	379.25	381.45	7,243	7,26,21,712.05	84,628
28-Oct-2025	381	383.55	377.15	378.6	6,876	6,13,03,857.05	73,630

Mishra Dhatu Nig: Related NEWS

No Record Found

Invest wise with Expert advice