Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 412 | 426.9 | 410.4 | 417.45 | 18,839 | 41,81,42,043.2 | 4,24,018 |
02-Sep-2026 | 416 | 420 | 412.15 | 414.4 | 10,285 | 12,85,36,306.3 | 1,06,397 |
03-Sep-2026 | 418 | 424.9 | 415.5 | 416.9 | 11,155 | 14,68,13,854.35 | 1,18,746 |
04-Sep-2026 | 417 | 428.2 | 416.3 | 418.8 | 14,315 | 23,68,81,910.3 | 2,06,249 |
07-Sep-2026 | 420.9 | 429.55 | 418.25 | 419.9 | 17,805 | 27,30,39,202.15 | 2,42,168 |
08-Sep-2026 | 422.5 | 482.4 | 421 | 477 | 4,51,955 | 17,08,34,38,755.65 | 35,99,170 |
09-Sep-2026 | 473.85 | 474.9 | 454.9 | 463.8 | 84,291 | 2,36,10,82,664.75 | 9,97,365 |
10-Sep-2026 | 464 | 481.4 | 460.4 | 463.35 | 65,947 | 1,59,20,29,947.35 | 7,22,409 |
11-Sep-2026 | 461 | 461 | 442.5 | 447.4 | 41,834 | 87,13,55,194.7 | 6,42,715 |
15-Sep-2026 | 448.35 | 450.5 | 402.15 | 405.85 | 55,647 | 1,14,63,76,181.15 | 11,70,208 |
16-Sep-2026 | 407.35 | 409.7 | 387.45 | 399.25 | 44,223 | 64,59,64,859.55 | 5,54,012 |
17-Sep-2026 | 401.25 | 410.9 | 398.7 | 407.85 | 26,045 | 32,68,25,335.15 | 3,14,157 |
18-Sep-2026 | 411 | 421.5 | 408.85 | 417.3 | 35,704 | 54,11,57,208.75 | 5,26,568 |
21-Sep-2026 | 420.05 | 427.4 | 413.45 | 418.55 | 28,180 | 54,47,70,224.55 | 5,44,311 |
22-Sep-2026 | 419.95 | 423.95 | 413.35 | 415.2 | 15,462 | 20,69,41,217.2 | 2,04,154 |
23-Sep-2026 | 415 | 421.9 | 414.5 | 416.2 | 11,749 | 14,08,50,068.4 | 1,43,692 |
24-Sep-2026 | 415 | 415.7 | 403.7 | 406.9 | 13,802 | 17,88,36,805.1 | 1,91,296 |
25-Sep-2026 | 407 | 408.8 | 400.05 | 405.05 | 12,397 | 14,90,98,700.4 | 1,38,769 |
28-Sep-2026 | 406 | 417.5 | 397.55 | 416 | 28,041 | 55,39,20,611.05 | 5,59,483 |
29-Sep-2026 | 412.3 | 427 | 406.05 | 419.1 | 26,955 | 39,23,93,394.3 | 3,17,922 |
30-Sep-2026 | 421.8 | 442.35 | 419.75 | 437.65 | 47,092 | 86,78,85,189.45 | 8,63,331 |
Following this order win, the company said its open order position stands at around ₹2,520 crore as on date, reflecting steady demand for its products from key user industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
