iifl-logo

Mitcon Consultancy & Engineering Services Ltd Historical Data

Add as a Preferred Source on Google
₹74.34
(-0.67%)
Apr 21, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Mitcon Consultancy & Engineering Services Ltd Historical Data

21/03/2026calendar-icon
21/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Mar-2026

51.3

54.451.352.461605,95,527.17,703

24-Mar-2026

55.9

55.952.3253.291008,59,106.9313,119

25-Mar-2026

54.09

56.353.5455.5911510,37,446.1816,834

27-Mar-2026

55

58.6953.2556.711427,32,991.4810,471

30-Mar-2026

56.3

56.35354.831357,54,804.858,813

01-Apr-2026

62

6257.7158.471164,58,482.636,009

02-Apr-2026

58

59.9856.1359.97712,09,306.632,175

06-Apr-2026

59.51

65.957.5265.0833811,73,685.3413,494

07-Apr-2026

65.5

69.9962.3367.6925113,36,776.1516,689

08-Apr-2026

69

7268.9771.689514,12,580.9919,312

09-Apr-2026

72

727070.19974,49,832.324,824

10-Apr-2026

71

7368.01701115,20,551.75,888

13-Apr-2026

69

70.956767.761215,45,622.036,550

15-Apr-2026

69.03

71.676771.41762,77,119.042,815

16-Apr-2026

72.92

72.9269.170.21792,55,589.772,678

17-Apr-2026

73

7370.2771.83651,45,883.971,213

20-Apr-2026

73.44

786974.8446734,64,254.0124,161

Mitcon Consult.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Mitcon Consultancy & Engineering Services Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.