Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 73.44 | 78 | 69 | 74.84 | 467 | 34,64,254.01 | 24,161 |
21-Apr-2026 | 75.06 | 78.34 | 73.1 | 74.34 | 198 | 6,08,319.89 | 4,417 |
22-Apr-2026 | 74.01 | 82.95 | 73.56 | 81.51 | 452 | 28,46,741.8 | 27,520 |
23-Apr-2026 | 81.51 | 86 | 79.59 | 81.55 | 924 | 50,32,721.45 | 37,452 |
24-Apr-2026 | 83.18 | 83.79 | 78.16 | 82.36 | 293 | 15,44,628.58 | 15,846 |
27-Apr-2026 | 83.89 | 83.89 | 79.21 | 80.07 | 132 | 8,67,029.89 | 7,685 |
28-Apr-2026 | 82.41 | 83.41 | 77.5 | 78.98 | 137 | 3,16,814.19 | 3,138 |
29-Apr-2026 | 79 | 81.97 | 78.1 | 79.63 | 31 | 1,70,452.42 | 1,089 |
30-Apr-2026 | 79 | 81.6 | 77.01 | 79.96 | 833 | 10,89,420.73 | 7,720 |
04-May-2026 | 79.96 | 81.59 | 77.6 | 77.89 | 133 | 2,63,386.48 | 2,213 |
05-May-2026 | 77.61 | 85.5 | 77.61 | 84.78 | 316 | 36,25,650.58 | 28,978 |
06-May-2026 | 85 | 87.85 | 82 | 87.32 | 1,170 | 33,02,344.54 | 32,406 |
07-May-2026 | 88.8 | 89.28 | 85 | 87.76 | 146 | 22,01,179.12 | 22,502 |
08-May-2026 | 84.4 | 89.9 | 83.35 | 84 | 124 | 7,29,680.3 | 6,365 |
11-May-2026 | 82.06 | 86 | 79.05 | 84.43 | 170 | 15,35,527.86 | 11,689 |
12-May-2026 | 84 | 84 | 78.1 | 82.73 | 591 | 22,34,808.69 | 15,522 |
13-May-2026 | 82 | 82.5 | 79.5 | 79.59 | 107 | 4,68,111.81 | 4,396 |
14-May-2026 | 81.18 | 83.99 | 78.3 | 80 | 157 | 4,19,142.38 | 4,394 |
15-May-2026 | 79.5 | 80.85 | 78.03 | 80.51 | 38 | 1,08,480.87 | 1,311 |
18-May-2026 | 80 | 80.5 | 77.5 | 77.93 | 62 | 2,48,360.9 | 2,273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
