Mitcon Consult.

Mitcon Consultancy & Engineering Services Ltd Historical Data

NSEBSE

₹70.06

(-0.51%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	69.8	70.81	68.01	68.06	259	4,13,986.72	3,875
08-Oct-2025	69.89	70.01	67.6	67.78	205	6,81,747.3	7,315
09-Oct-2025	66.2	67.99	66.2	66.3	237	4,68,643.45	4,993
10-Oct-2025	66	67.73	66	66.77	85	1,20,791.59	1,123
13-Oct-2025	68	68	66	66.7	159	2,89,458.26	2,586
14-Oct-2025	67.21	67.21	65.03	65.55	120	1,26,308.48	1,059
15-Oct-2025	67.19	67.19	63.3	63.81	173	3,55,353.81	4,540
16-Oct-2025	64.99	67.79	62.85	66.19	203	7,44,491.55	8,314
17-Oct-2025	68.9	68.9	66.15	66.41	73	1,53,749.49	2,039
20-Oct-2025	66.42	67.8	64	64.97	101	1,80,473.38	1,925
21-Oct-2025	64.97	77.96	64	76.2	642	1,16,09,888.96	71,447
23-Oct-2025	74.99	81.65	70.51	73.6	2,209	1,98,65,992.91	1,03,193
24-Oct-2025	74.6	83.8	73.6	75.39	4,516	2,79,97,363.66	68,284
27-Oct-2025	76	78.99	75.02	75.65	643	32,21,048.49	22,247
28-Oct-2025	75.65	77.02	71.21	72.35	798	35,20,158.22	18,819
29-Oct-2025	71.35	72.35	70.5	72.06	209	8,97,576.43	6,931
30-Oct-2025	72.06	73.5	70.7	73.22	161	8,57,124.63	7,118
31-Oct-2025	73.5	74.5	72	73.76	239	18,05,191.81	16,256
03-Nov-2025	73.3	74.11	70.8	71.23	482	10,86,050.45	4,826
04-Nov-2025	71.24	72.05	70.05	70.42	113	2,32,327.39	3,073

Mitcon Consult.: Related NEWS

No Record Found

Invest wise with Expert advice