iifl-logo

Mitcon Consultancy & Engineering Services Ltd Historical Data

70.05
(-3.06%)
May 9, 2025|03:40:09 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mitcon Consultancy & Engineering Services Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

65

68.396566.83509,62,86111,557

11-Apr-2025

70.79

76.4769.0572.7697122,03,611.949,012

15-Apr-2025

73.54

77.5171.7172.7855011,01,236.459,006

16-Apr-2025

73.6

75.0173.674.061222,68,302.932,637

17-Apr-2025

74.35

74.7973.0373.911542,12,362.552,058

21-Apr-2025

73.91

75.4273.0173.232628,96,556.088,723

22-Apr-2025

73.23

75.573.2374.941843,42,181.523,923

23-Apr-2025

76.77

77.9874.4476.9172013,92,114.699,278

24-Apr-2025

78.69

79.1176.576.62186,63,739.456,170

25-Apr-2025

77

78.3374.0574.511843,66,432.973,105

28-Apr-2025

75.77

767474.31313,32,861.222,574

29-Apr-2025

76.16

77.3774.0174.031074,60,406.95,372

30-Apr-2025

75.14

75.1471.2573.16972,53,871.942,369

02-May-2025

73.99

7673.0875.212810,76,755.5813,298

05-May-2025

76.37

76.473.974.11785,52,892.485,309

06-May-2025

75.35

75.3573.2573.41371,98,242.342,047

07-May-2025

72

73.0171.1171.691292,09,550.091,698

08-May-2025

73

75.5671.272.261404,84,574.714,757

Mitcon Consult.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.