Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 77.8 | 80.9 | 76.02 | 80.58 | 139 | 15,79,607.35 | 19,396 |
08-Sep-2026 | 81.5 | 84.99 | 79.03 | 80.74 | 97 | 6,13,801.36 | 5,914 |
09-Sep-2026 | 81.4 | 88.85 | 81.4 | 82.27 | 507 | 48,10,177.52 | 34,677 |
10-Sep-2026 | 81.01 | 86 | 80 | 81.65 | 148 | 6,51,016.93 | 5,576 |
11-Sep-2026 | 82 | 82 | 79.1 | 80.15 | 111 | 7,21,977.01 | 8,340 |
15-Sep-2026 | 80.56 | 80.56 | 78.01 | 80 | 27 | 59,789.67 | 587 |
16-Sep-2026 | 80 | 83.8 | 79.95 | 80.26 | 69 | 3,03,762.45 | 3,398 |
17-Sep-2026 | 79.3 | 82.3 | 79.28 | 80.23 | 55 | 5,27,278.9 | 6,332 |
18-Sep-2026 | 79.03 | 81.59 | 79 | 80.01 | 38 | 30,906.49 | 220 |
21-Sep-2026 | 82 | 82 | 79.01 | 79.86 | 51 | 5,64,062.95 | 5,806 |
22-Sep-2026 | 79.8 | 82.5 | 79.8 | 80.12 | 64 | 64,39,918.51 | 78,857 |
23-Sep-2026 | 80.12 | 92.84 | 79.1 | 82.62 | 181 | 84,37,427.92 | 93,990 |
24-Sep-2026 | 88.5 | 91.98 | 84.17 | 89.25 | 1,092 | 94,56,407.78 | 46,158 |
25-Sep-2026 | 90.65 | 92 | 86 | 86.77 | 337 | 27,57,465.2 | 18,023 |
28-Sep-2026 | 88.7 | 88.7 | 78.25 | 83.2 | 377 | 82,41,295.24 | 88,263 |
29-Sep-2026 | 82 | 85.5 | 79 | 82.66 | 152 | 67,91,774.74 | 80,447 |
30-Sep-2026 | 84.89 | 85 | 81.1 | 82.95 | 132 | 6,11,268.51 | 5,254 |
01-Oct-2026 | 81 | 82.51 | 80.01 | 80.34 | 136 | 5,04,580.07 | 3,349 |
05-Oct-2026 | 80 | 83.7 | 79.5 | 81.14 | 86 | 3,59,121.64 | 2,890 |
06-Oct-2026 | 81.14 | 82 | 78.56 | 79.35 | 72 | 3,13,804.37 | 2,360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
