Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 65 | 68.39 | 65 | 66.8 | 350 | 9,62,861 | 11,557 |
11-Apr-2025 | 70.79 | 76.47 | 69.05 | 72.76 | 971 | 22,03,611.94 | 9,012 |
15-Apr-2025 | 73.54 | 77.51 | 71.71 | 72.78 | 550 | 11,01,236.45 | 9,006 |
16-Apr-2025 | 73.6 | 75.01 | 73.6 | 74.06 | 122 | 2,68,302.93 | 2,637 |
17-Apr-2025 | 74.35 | 74.79 | 73.03 | 73.91 | 154 | 2,12,362.55 | 2,058 |
21-Apr-2025 | 73.91 | 75.42 | 73.01 | 73.23 | 262 | 8,96,556.08 | 8,723 |
22-Apr-2025 | 73.23 | 75.5 | 73.23 | 74.94 | 184 | 3,42,181.52 | 3,923 |
23-Apr-2025 | 76.77 | 77.98 | 74.44 | 76.91 | 720 | 13,92,114.69 | 9,278 |
24-Apr-2025 | 78.69 | 79.11 | 76.5 | 76.6 | 218 | 6,63,739.45 | 6,170 |
25-Apr-2025 | 77 | 78.33 | 74.05 | 74.51 | 184 | 3,66,432.97 | 3,105 |
28-Apr-2025 | 75.77 | 76 | 74 | 74.3 | 131 | 3,32,861.22 | 2,574 |
29-Apr-2025 | 76.16 | 77.37 | 74.01 | 74.03 | 107 | 4,60,406.9 | 5,372 |
30-Apr-2025 | 75.14 | 75.14 | 71.25 | 73.16 | 97 | 2,53,871.94 | 2,369 |
02-May-2025 | 73.99 | 76 | 73.08 | 75.2 | 128 | 10,76,755.58 | 13,298 |
05-May-2025 | 76.37 | 76.4 | 73.9 | 74.11 | 78 | 5,52,892.48 | 5,309 |
06-May-2025 | 75.35 | 75.35 | 73.25 | 73.4 | 137 | 1,98,242.34 | 2,047 |
07-May-2025 | 72 | 73.01 | 71.11 | 71.69 | 129 | 2,09,550.09 | 1,698 |
08-May-2025 | 73 | 75.56 | 71.2 | 72.26 | 140 | 4,84,574.71 | 4,757 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
