Mitcon Consultancy Engineering Services Ltd(Mitcon Consult.) Corporate Action

Mitcon Consultancy Engineering Services Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	76.4	76.4	73	73.5	129	868499.05	10286	3.40	-2.90
03-May-2023	76.5	76.5	73.3	74.1	222	560112.5	5938	3.20	-2.40
04-May-2023	76.4	76.4	73.55	73.9	75	231802.45	2577	2.85	-2.50
05-May-2023	76.1	76.1	72.65	74.95	112	733687.3	8631	3.45	-1.15
08-May-2023	76.5	76.5	73.55	74.65	225	1888273.3	22104	2.95	-1.85
09-May-2023	76	76	71.25	73.75	172	347043.4	3136	4.75	-2.25
10-May-2023	75.65	75.65	70.7	71.4	235	568225.95	5349	4.95	-4.25
11-May-2023	74.8	74.8	68	71.2	243	900843.75	6049	6.80	-3.60
12-May-2023	68.1	73.05	68.1	71.1	189	439881.4	4978	4.95	3.00
15-May-2023	73	73	69.85	70.85	129	530364.7	6572	3.15	-2.15
16-May-2023	73.45	73.45	71	72.4	106	451132.65	5380	2.45	-1.05
17-May-2023	74.45	79.95	71.5	76.55	780	3110967.3	28429	8.45	2.10
18-May-2023	75	76.5	69	71	1133	6294022.2	59040	7.50	-4.00
19-May-2023	71	71	67.5	69.65	502	1483127.05	11886	3.50	-1.35
22-May-2023	71.5	71.5	66.8	68.2	484	1213600.55	13300	4.70	-3.30
23-May-2023	68.2	69.55	67.2	67.6	537	972421.35	7127	2.35	-0.60
24-May-2023	68.55	70.3	67.55	68.15	201	376749.8	3847	2.75	-0.40
25-May-2023	69.4	70.15	66.5	66.9	419	639288.55	3587	3.65	-2.50
26-May-2023	67.15	68.85	66.5	67.6	252	638565	4919	2.35	0.45
29-May-2023	69.85	70	67	67.65	542	1009251.45	9402	3.00	-2.20

MITCON Historical Share Price Data