Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 79.96 | 81.59 | 77.6 | 77.89 | 133 | 2,63,386.48 | 2,213 |
05-May-2026 | 77.61 | 85.5 | 77.61 | 84.78 | 316 | 36,25,650.58 | 28,978 |
06-May-2026 | 85 | 87.85 | 82 | 87.32 | 1,170 | 33,02,344.54 | 32,406 |
07-May-2026 | 88.8 | 89.28 | 85 | 87.76 | 146 | 22,01,179.12 | 22,502 |
08-May-2026 | 84.4 | 89.9 | 83.35 | 84 | 124 | 7,29,680.3 | 6,365 |
11-May-2026 | 82.06 | 86 | 79.05 | 84.43 | 170 | 15,35,527.86 | 11,689 |
12-May-2026 | 84 | 84 | 78.1 | 82.73 | 591 | 22,34,808.69 | 15,522 |
13-May-2026 | 82 | 82.5 | 79.5 | 79.59 | 107 | 4,68,111.81 | 4,396 |
14-May-2026 | 81.18 | 83.99 | 78.3 | 80 | 157 | 4,19,142.38 | 4,394 |
15-May-2026 | 79.5 | 80.85 | 78.03 | 80.51 | 38 | 1,08,480.87 | 1,311 |
18-May-2026 | 80 | 80.5 | 77.5 | 77.93 | 62 | 2,48,360.9 | 2,273 |
19-May-2026 | 77.7 | 79.99 | 76.3 | 77.97 | 120 | 3,71,845.27 | 3,315 |
20-May-2026 | 79.8 | 79.8 | 75.7 | 78.01 | 110 | 3,39,086.19 | 2,856 |
21-May-2026 | 78.04 | 79 | 77.37 | 77.65 | 48 | 3,12,170.4 | 3,334 |
22-May-2026 | 79.6 | 80 | 76 | 77.62 | 73 | 4,71,603.57 | 5,413 |
25-May-2026 | 77.62 | 79.39 | 77.01 | 77.92 | 52 | 2,49,191.13 | 2,087 |
26-May-2026 | 78 | 80.8 | 77.02 | 78.49 | 57 | 4,60,327.01 | 3,615 |
27-May-2026 | 79.98 | 81 | 79.2 | 79.21 | 114 | 1,36,196.27 | 893 |
29-May-2026 | 80 | 88.45 | 80 | 83.88 | 661 | 25,12,067.18 | 17,861 |
01-Jun-2026 | 84.29 | 86.34 | 82 | 86.06 | 329 | 18,04,182.88 | 16,238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
