Mitcon Consult.

Mitcon Consultancy & Engineering Services Ltd Historical Data

NSEBSE

₹65.05

(-2.36%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	69	70	67.62	68.39	53	1,79,997.3	1,144
11-Dec-2025	68.38	70.46	68.38	69.67	38	1,46,491.25	1,745
12-Dec-2025	69.35	70.48	67.91	68.69	72	1,95,344.25	2,033
15-Dec-2025	68.1	69.4	66.7	68.86	55	1,42,912.96	1,949
16-Dec-2025	70.24	70.24	69	69.02	28	2,12,349.04	2,482
17-Dec-2025	70.9	70.9	69.1	69.14	30	1,09,972.75	1,456
18-Dec-2025	69	70.46	68.8	69.15	18	44,941.25	522
19-Dec-2025	69.11	70.75	67	69.16	61	2,56,208.91	3,323
22-Dec-2025	70.75	70.75	68.51	69.03	40	1,06,422.38	1,192
23-Dec-2025	69	70.5	68	68.35	41	3,05,097.74	3,969
24-Dec-2025	68.35	70.34	66.8	67.66	125	4,34,409.55	5,697
26-Dec-2025	67.3	68.99	66.2	68.27	52	29,988.33	313
29-Dec-2025	68	69.39	66.31	68.72	121	3,99,917.8	4,970
30-Dec-2025	68.72	68.99	66.51	66.88	75	96,772.06	1,100
31-Dec-2025	68.69	69.29	67.1	67.87	94	5,89,583.6	7,729
01-Jan-2026	68.97	68.97	66.2	66.75	33	62,481.57	830
02-Jan-2026	66.61	68.65	66.51	66.88	71	2,38,894.23	2,903
05-Jan-2026	66.5	68.46	66.5	66.64	58	2,36,600.44	2,642
06-Jan-2026	66.64	68.5	66.2	66.87	34	1,22,793.54	1,794
07-Jan-2026	66.51	68.2	66.5	67.09	44	1,05,105.07	1,322
08-Jan-2026	67.05	67.05	66.55	66.62	30	69,900.45	1,014
09-Jan-2026	66.1	67.99	64.31	65.05	73	1,93,366.16	2,627

Mitcon Consult.: Related NEWS

No Record Found

Invest wise with Expert advice