Mitcon Consult.

Mitcon Consultancy & Engineering Services Ltd Historical Data

NSEBSE

₹68.57

(-3.11%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	70.65	72.4	70.05	70.06	136	6,73,244.16	7,621
07-Nov-2025	70.86	71.55	69.02	69.33	105	3,58,036.13	3,653
10-Nov-2025	68.5	71.99	68.2	69.01	160	10,55,605.89	12,695
11-Nov-2025	71.7	71.7	67.25	69.59	124	4,43,931.99	5,513
12-Nov-2025	69	70	67.71	68.22	125	2,93,452.52	2,882
13-Nov-2025	68.22	69.98	66.4	68.02	155	5,82,841.62	6,448
14-Nov-2025	68.02	68.8	67.6	68.11	56	1,18,860.71	1,523
17-Nov-2025	68.9	68.99	67.5	67.6	90	4,43,124.28	5,204
18-Nov-2025	66.1	68	66.1	66.3	80	3,43,199.62	4,782
19-Nov-2025	67.89	77.5	65.12	71.35	280	28,03,807.96	30,527
20-Nov-2025	75.85	78.8	71	73.76	888	66,45,132.01	45,988
21-Nov-2025	75	77.76	71	72.27	544	28,07,714.98	19,778
24-Nov-2025	74.8	74.8	72	73.22	109	9,60,728.47	6,520
25-Nov-2025	73	73	69	70.64	348	8,40,312.07	5,013
26-Nov-2025	73.9	73.9	69.11	71.14	99	4,37,911.32	4,141
27-Nov-2025	73.9	73.9	70.5	70.6	45	1,71,958.48	2,314
28-Nov-2025	70.25	71.99	68.3	70.41	119	3,94,067.97	3,136
01-Dec-2025	73.3	73.3	70.01	70.45	102	2,74,529.45	2,540
02-Dec-2025	72.7	72.7	69.11	70.01	60	1,44,789.39	1,611
03-Dec-2025	71.9	71.9	69.5	70.97	63	3,53,508.86	4,381
04-Dec-2025	72.2	72.2	69.2	70.77	67	2,22,251.19	2,128
05-Dec-2025	70.2	71.4	68.19	68.57	69	4,39,142.56	6,002

Mitcon Consult.: Related NEWS

No Record Found

Invest wise with Expert advice