Mitcon Consult.

Mitcon Consultancy & Engineering Services Ltd Historical Data

NSEBSE

₹82.99

(-0.86%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	82.1	82.34	79.22	81.01	328	13,48,028.44	13,144
09-Jun-2025	81.01	84.38	80.97	82.86	190	7,62,423.66	7,538
10-Jun-2025	85.48	85.48	82.5	83.64	250	7,84,519.75	6,138
11-Jun-2025	84.25	90.23	83.22	84.68	1,928	93,13,308.78	38,882
12-Jun-2025	85.6	87.2	83.25	84.89	378	20,60,039.35	17,428
13-Jun-2025	84.62	85.36	82.99	85.03	232	8,30,475.15	6,871
16-Jun-2025	85.03	88.24	83	85.52	176	4,92,219.07	4,187
17-Jun-2025	87.85	88.85	83.34	87.83	447	16,52,144.29	14,355
18-Jun-2025	89.8	89.8	82.5	83.39	449	11,22,215.34	9,291
19-Jun-2025	83.8	84.8	79.11	80.55	295	7,84,722.14	6,426
20-Jun-2025	80.9	86.02	80.49	84.53	725	37,70,751.77	36,707
23-Jun-2025	82.39	86	81.95	84.02	796	35,23,870.55	28,604
24-Jun-2025	87	87	83.2	83.86	750	23,87,621.92	17,860
25-Jun-2025	85.15	85.15	83.51	84.5	174	10,22,244.12	8,394
26-Jun-2025	85.8	85.8	83.6	84.2	348	11,46,459.85	8,701
27-Jun-2025	85.04	87.5	84.31	86.01	1,534	1,00,45,678.77	96,644
30-Jun-2025	86.72	87.48	84	85.72	277	19,11,270.82	17,677
01-Jul-2025	87.5	93.18	85	85.28	1,481	71,91,450.71	41,255
02-Jul-2025	85.97	86.3	83.75	84.2	485	16,99,329.64	12,292
03-Jul-2025	85	85.99	83.6	83.71	346	8,84,834.05	7,791
04-Jul-2025	83	85.16	82.61	82.99	409	23,32,085.7	22,414

Mitcon Consult.: Related NEWS

No Record Found

Invest wise with Expert advice