Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 53.94 | 58.95 | 53 | 53.24 | 106 | 2,39,045.44 | 2,459 |
10-Mar-2026 | 56.8 | 56.99 | 52.41 | 54.16 | 94 | 2,83,563.43 | 3,810 |
11-Mar-2026 | 54 | 54.48 | 51.71 | 53.28 | 107 | 2,97,725.5 | 4,628 |
12-Mar-2026 | 53 | 55.95 | 52.23 | 54.51 | 81 | 3,28,687.98 | 3,690 |
13-Mar-2026 | 54.01 | 54.01 | 49.56 | 51.92 | 304 | 11,78,977.96 | 17,486 |
16-Mar-2026 | 52.5 | 54 | 51.75 | 51.94 | 83 | 1,97,693.33 | 2,409 |
17-Mar-2026 | 52.98 | 54.25 | 52 | 54.05 | 137 | 5,01,072.51 | 7,037 |
18-Mar-2026 | 54.01 | 54.84 | 52.22 | 54.69 | 109 | 13,44,902.84 | 23,767 |
19-Mar-2026 | 55.78 | 55.78 | 51.1 | 52.14 | 134 | 4,53,615.66 | 6,061 |
20-Mar-2026 | 53.18 | 54.34 | 52.75 | 53.27 | 48 | 4,77,668.57 | 7,452 |
23-Mar-2026 | 51.3 | 54.4 | 51.3 | 52.46 | 160 | 5,95,527.1 | 7,703 |
24-Mar-2026 | 55.9 | 55.9 | 52.32 | 53.29 | 100 | 8,59,106.93 | 13,119 |
25-Mar-2026 | 54.09 | 56.3 | 53.54 | 55.59 | 115 | 10,37,446.18 | 16,834 |
27-Mar-2026 | 55 | 58.69 | 53.25 | 56.71 | 142 | 7,32,991.48 | 10,471 |
30-Mar-2026 | 56.3 | 56.3 | 53 | 54.83 | 135 | 7,54,804.85 | 8,813 |
01-Apr-2026 | 62 | 62 | 57.71 | 58.47 | 116 | 4,58,482.63 | 6,009 |
02-Apr-2026 | 58 | 59.98 | 56.13 | 59.97 | 71 | 2,09,306.63 | 2,175 |
06-Apr-2026 | 59.51 | 65.9 | 57.52 | 65.08 | 338 | 11,73,685.34 | 13,494 |
07-Apr-2026 | 65.5 | 69.99 | 62.33 | 67.69 | 251 | 13,36,776.15 | 16,689 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
